(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Open Text is 1147414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 26.39 | 26.04 | 26.44 | 25.90 | 0.916 times |
| 19 Wed Mar 2025 | 26.31 | 26.19 | 26.42 | 26.02 | 0.862 times |
| 18 Tue Mar 2025 | 26.09 | 25.90 | 26.17 | 25.68 | 0.741 times |
| 17 Mon Mar 2025 | 26.01 | 26.10 | 26.29 | 25.83 | 0.731 times |
| 14 Fri Mar 2025 | 26.06 | 25.60 | 26.09 | 25.40 | 1.052 times |
| 13 Thu Mar 2025 | 25.11 | 25.23 | 25.56 | 24.86 | 1.048 times |
| 12 Wed Mar 2025 | 25.28 | 25.73 | 25.92 | 24.91 | 1.144 times |
| 11 Tue Mar 2025 | 25.58 | 25.87 | 25.96 | 25.41 | 1.328 times |
| 10 Mon Mar 2025 | 26.00 | 25.99 | 26.34 | 25.76 | 1.28 times |
| 07 Fri Mar 2025 | 26.33 | 25.57 | 26.38 | 25.57 | 1.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 26.05. However, stock will show a bullish move above 26.5.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 24.86 |
| Downside Target | 25.58 |
| Downside Target | 26.34 |
| Upside Target | 27.05 |
| Upside Target | 27.16 |
| Upside Target | 27.89 |
| Upside Target | 28.47 |
| Upside Target | 30.31 |
| Upside Target | 30.75 |
| Upside Target | 31.07 |
| Upside Target | 31.75 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 26.66 |
| Upside Intraday Target | 26.93 |
| Downside Intraday Target | 26.17 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 26.39 | 26.10 | 26.44 | 25.68 | 0.555 times |
| 14 Fri Mar 2025 | 26.06 | 25.99 | 26.34 | 24.86 | 0.353 times |
| 07 Fri Mar 2025 | 26.33 | 26.22 | 26.43 | 25.07 | 4.42 times |
| 28 Fri Feb 2025 | 25.82 | 26.83 | 27.16 | 25.58 | 1.298 times |
| 21 Fri Feb 2025 | 26.83 | 28.45 | 28.47 | 26.81 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 26.39 | 26.22 | 26.44 | 24.86 | 1.731 times |
| 28 Fri Feb 2025 | 25.82 | 28.50 | 31.75 | 25.58 | 1.385 times |
| 31 Fri Jan 2025 | 29.44 | 28.47 | 30.31 | 26.84 | 1.155 times |
| 31 Tue Dec 2024 | 28.32 | 30.70 | 31.07 | 27.05 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.