(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Open Text is 1130790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 25.29 | 26.45 | 26.45 | 25.26 | 0.9 times |
| 24 Mon Mar 2025 | 26.93 | 26.63 | 27.07 | 26.63 | 0.628 times |
| 21 Fri Mar 2025 | 26.38 | 26.04 | 26.42 | 25.94 | 1.435 times |
| 20 Thu Mar 2025 | 26.39 | 26.04 | 26.44 | 25.90 | 0.93 times |
| 19 Wed Mar 2025 | 26.31 | 26.19 | 26.42 | 26.02 | 0.875 times |
| 18 Tue Mar 2025 | 26.09 | 25.90 | 26.17 | 25.68 | 0.751 times |
| 17 Mon Mar 2025 | 26.01 | 26.10 | 26.29 | 25.83 | 0.742 times |
| 14 Fri Mar 2025 | 26.06 | 25.60 | 26.09 | 25.40 | 1.068 times |
| 13 Thu Mar 2025 | 25.11 | 25.23 | 25.56 | 24.86 | 1.063 times |
| 12 Wed Mar 2025 | 25.28 | 25.73 | 25.92 | 24.91 | 1.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 25.95 as target.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 24.86 |
| Upside Target | 26.34 |
| Upside Target | 27.05 |
| Upside Target | 27.07 |
| Upside Target | 27.16 |
| Upside Target | 27.89 |
| Upside Target | 30.31 |
| Upside Target | 30.75 |
| Upside Target | 31.07 |
| Upside Target | 31.75 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 26.49 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 25.87 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 25.29 | 26.63 | 27.07 | 25.26 | 0.323 times |
| 21 Fri Mar 2025 | 26.38 | 26.10 | 26.44 | 25.68 | 0.797 times |
| 14 Fri Mar 2025 | 26.06 | 25.99 | 26.34 | 24.86 | 0.353 times |
| 07 Fri Mar 2025 | 26.33 | 26.22 | 26.43 | 25.07 | 4.42 times |
| 28 Fri Feb 2025 | 25.82 | 26.83 | 27.16 | 25.58 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 25.29 | 26.22 | 27.07 | 24.86 | 1.928 times |
| 28 Fri Feb 2025 | 25.82 | 28.50 | 31.75 | 25.58 | 1.385 times |
| 31 Fri Jan 2025 | 29.44 | 28.47 | 30.31 | 26.84 | 1.155 times |
| 31 Tue Dec 2024 | 28.32 | 30.70 | 31.07 | 27.05 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.