(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Open Text is 1223970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 37.14 | 37.44 | 37.91 | 36.87 | 0.935 times |
| 30 Tue Sep 2025 | 37.38 | 37.74 | 37.74 | 37.14 | 0.638 times |
| 29 Mon Sep 2025 | 37.73 | 37.71 | 37.80 | 37.36 | 0.801 times |
| 26 Fri Sep 2025 | 37.45 | 37.34 | 37.60 | 36.89 | 0.546 times |
| 25 Thu Sep 2025 | 37.19 | 37.75 | 37.92 | 36.78 | 0.693 times |
| 24 Wed Sep 2025 | 38.16 | 38.19 | 39.04 | 37.91 | 0.968 times |
| 23 Tue Sep 2025 | 37.11 | 37.82 | 37.93 | 37.03 | 0.684 times |
| 22 Mon Sep 2025 | 37.74 | 36.73 | 38.26 | 36.55 | 1.251 times |
| 19 Fri Sep 2025 | 36.97 | 37.85 | 37.89 | 36.88 | 1.324 times |
| 18 Thu Sep 2025 | 37.42 | 36.70 | 37.63 | 36.70 | 1.235 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.3. However, stock will show a bullish move above 37.8.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 29.23 |
| Downside Target | 30.81 |
| Downside Target | 32.22 |
| Downside Target | 33.18 |
| Downside Target | 35.96 |
| Downside Target | 36.87 |
| Upside Target | 37.91 |
| Upside Target | 38.08 |
| Upside Target | 39.04 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 36.7 |
| Downside Intraday Target | 36.27 |
| Upside Intraday Target | 37.74 |
| Upside Intraday Target | 38.35 |
| Upside Intraday Target | 37.31 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 37.14 | 37.71 | 37.91 | 36.87 | 0.573 times |
| 26 Fri Sep 2025 | 37.45 | 36.73 | 39.04 | 36.55 | 0.526 times |
| 19 Fri Sep 2025 | 36.97 | 36.36 | 38.08 | 36.24 | 0.891 times |
| 12 Fri Sep 2025 | 35.68 | 33.18 | 35.96 | 33.18 | 1.14 times |
| 05 Fri Sep 2025 | 33.23 | 32.52 | 33.91 | 32.22 | 6.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 37.14 | 37.44 | 37.91 | 36.87 | 0.031 times |
| 30 Tue Sep 2025 | 37.38 | 32.52 | 39.04 | 32.22 | 1.055 times |
| 29 Fri Aug 2025 | 33.07 | 29.29 | 33.37 | 27.99 | 1.508 times |
| 31 Thu Jul 2025 | 29.43 | 29.11 | 30.81 | 27.79 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.