(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Phibro Animal is 238437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 1.203 times |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 1.203 times |
| 29 Thu Aug 2024 | 21.47 | 19.64 | 21.83 | 18.91 | 1.163 times |
| 28 Wed Aug 2024 | 20.81 | 21.02 | 21.38 | 20.60 | 0.547 times |
| 27 Tue Aug 2024 | 21.06 | 20.54 | 21.28 | 20.54 | 1.184 times |
| 26 Mon Aug 2024 | 21.14 | 21.30 | 21.30 | 20.55 | 0.965 times |
| 23 Fri Aug 2024 | 20.94 | 19.08 | 21.09 | 18.79 | 1.825 times |
| 22 Thu Aug 2024 | 19.01 | 18.47 | 19.44 | 18.39 | 1.54 times |
| 21 Wed Aug 2024 | 18.46 | 18.22 | 18.62 | 18.04 | 0.853 times |
| 20 Tue Aug 2024 | 18.07 | 18.46 | 18.46 | 17.92 | 0.323 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 18.96 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 22.5 as target.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 12.17 |
| Downside Target | 16.06 |
| Downside Target | 16.90 |
| Downside Target | 17.92 |
| Downside Target | 18.70 |
| Downside Target | 18.91 |
| Downside Target | 19.55 |
| Downside Target | 20.72 |
| Upside Target | 21.09 |
| Upside Target | 22.31 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 20.38 |
| Downside Intraday Target | 19.75 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 21.34 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 21.00 | 21.59 | 22.31 | 20.72 | 0.238 times |
| 30 Fri Aug 2024 | 21.00 | 21.30 | 22.31 | 18.91 | 1.025 times |
| 23 Fri Aug 2024 | 20.94 | 18.20 | 21.09 | 17.92 | 2.099 times |
| 16 Fri Aug 2024 | 18.05 | 17.60 | 18.28 | 16.97 | 1.479 times |
| 09 Fri Aug 2024 | 17.61 | 16.71 | 17.95 | 16.50 | 0.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
| 31 Wed Jul 2024 | 18.88 | 16.77 | 19.55 | 16.28 | 1.19 times |
| 28 Fri Jun 2024 | 16.77 | 17.79 | 17.97 | 16.35 | 0.846 times |
| 31 Fri May 2024 | 17.63 | 16.77 | 18.70 | 16.06 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.