(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Phibro Animal is 192290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 22.01 | 20.89 | 22.41 | 20.86 | 2.02 times |
| 07 Mon Oct 2024 | 20.89 | 21.24 | 21.52 | 20.87 | 0.773 times |
| 04 Fri Oct 2024 | 21.31 | 21.34 | 21.38 | 20.87 | 0.927 times |
| 03 Thu Oct 2024 | 21.13 | 21.60 | 21.60 | 20.97 | 0.557 times |
| 02 Wed Oct 2024 | 21.76 | 21.92 | 22.12 | 21.71 | 0.564 times |
| 01 Tue Oct 2024 | 22.08 | 22.46 | 22.54 | 21.97 | 1.068 times |
| 30 Mon Sep 2024 | 22.52 | 22.05 | 22.84 | 21.94 | 1.761 times |
| 27 Fri Sep 2024 | 22.07 | 22.22 | 22.38 | 21.85 | 1.229 times |
| 26 Thu Sep 2024 | 22.10 | 22.32 | 22.36 | 21.82 | 1.215 times |
| 25 Wed Sep 2024 | 22.07 | 22.19 | 22.32 | 21.80 | 1.001 times |
Stock of Phibro Animal (PAHC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 23. Use a stoploss of 21.82 and if this stock hits its stoploss, then it can fall down till 21.28
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 17.97 |
| Downside Target | 19.37 |
| Downside Target | 19.99 |
| Downside Target | 20.86 |
| Downside Target | 21.54 |
| Upside Target | 22.06 |
| Upside Target | 22.38 |
| Upside Target | 22.41 |
| Upside Target | 22.54 |
| Upside Target | 22.76 |
| Upside Target | 22.84 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 21.11 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 23.31 |
| Downside Intraday Target | 21.76 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 22.01 | 21.24 | 22.41 | 20.86 | 0.573 times |
| 04 Fri Oct 2024 | 21.31 | 22.05 | 22.84 | 20.87 | 0.91 times |
| 27 Fri Sep 2024 | 22.07 | 22.10 | 22.38 | 21.54 | 0.866 times |
| 20 Fri Sep 2024 | 22.28 | 22.11 | 22.76 | 21.09 | 1.265 times |
| 13 Fri Sep 2024 | 21.99 | 20.30 | 22.06 | 19.99 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 22.01 | 22.46 | 22.54 | 20.86 | 0.268 times |
| 30 Mon Sep 2024 | 22.52 | 20.73 | 22.84 | 19.37 | 1.083 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
| 31 Wed Jul 2024 | 18.88 | 16.77 | 19.55 | 16.28 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.