(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Phibro Animal is 160380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 23.50 | 23.32 | 23.52 | 23.18 | 0.458 times |
| 28 Mon Oct 2024 | 23.60 | 23.68 | 23.81 | 23.42 | 0.839 times |
| 25 Fri Oct 2024 | 23.43 | 23.60 | 23.68 | 23.22 | 0.632 times |
| 24 Thu Oct 2024 | 23.41 | 23.84 | 23.84 | 23.15 | 0.745 times |
| 23 Wed Oct 2024 | 23.82 | 24.10 | 24.55 | 23.68 | 0.773 times |
| 22 Tue Oct 2024 | 24.18 | 23.73 | 24.21 | 23.70 | 0.986 times |
| 21 Mon Oct 2024 | 23.65 | 24.06 | 24.11 | 23.59 | 0.908 times |
| 18 Fri Oct 2024 | 24.07 | 24.39 | 24.46 | 23.84 | 0.933 times |
| 17 Thu Oct 2024 | 24.36 | 24.84 | 25.11 | 24.17 | 0.968 times |
| 16 Wed Oct 2024 | 24.84 | 24.35 | 25.09 | 24.01 | 2.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 25.7. Use a stoploss of 23.15 and if this stock hits its stoploss, then it can fall down till 22
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 17.97 |
| Downside Target | 19.37 |
| Downside Target | 20.86 |
| Downside Target | 22.31 |
| Downside Target | 22.84 |
| Downside Target | 23.18 |
| Upside Target | 23.67 |
| Upside Target | 23.81 |
| Upside Target | 24.02 |
| Upside Target | 24.55 |
| Upside Target | 25.11 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.87 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 24.13 |
| Downside Intraday Target | 23.5 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 23.50 | 23.68 | 23.81 | 23.18 | 0.321 times |
| 25 Fri Oct 2024 | 23.43 | 24.06 | 24.55 | 23.15 | 0.65 times |
| 18 Fri Oct 2024 | 24.07 | 23.67 | 25.11 | 23.67 | 0.819 times |
| 11 Fri Oct 2024 | 23.49 | 21.24 | 24.02 | 20.86 | 1.298 times |
| 04 Fri Oct 2024 | 21.31 | 22.05 | 22.84 | 20.87 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 23.50 | 22.46 | 25.11 | 20.86 | 0.867 times |
| 30 Mon Sep 2024 | 22.52 | 20.73 | 22.84 | 19.37 | 1.083 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
| 31 Wed Jul 2024 | 18.88 | 16.77 | 19.55 | 16.28 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.