(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Phibro Animal is 159303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 21.48 | 20.59 | 21.82 | 20.25 | 2.5 times |
| 08 Wed Jan 2025 | 21.48 | 20.59 | 21.82 | 20.25 | 2.5 times |
| 07 Tue Jan 2025 | 20.68 | 20.66 | 20.97 | 20.33 | 0.653 times |
| 06 Mon Jan 2025 | 20.61 | 20.41 | 20.86 | 20.32 | 1.083 times |
| 03 Fri Jan 2025 | 20.52 | 20.90 | 20.90 | 20.44 | 0.632 times |
| 02 Thu Jan 2025 | 20.73 | 21.22 | 21.23 | 20.51 | 0.755 times |
| 31 Tue Dec 2024 | 21.00 | 20.98 | 21.18 | 20.42 | 0.977 times |
| 30 Mon Dec 2024 | 20.97 | 20.91 | 21.26 | 20.24 | 0.875 times |
| 27 Fri Dec 2024 | 21.05 | 21.49 | 21.84 | 20.88 | 1.184 times |
| 26 Thu Dec 2024 | 21.68 | 21.49 | 21.75 | 21.29 | 0.964 times |
Stock of Phibro Animal (PAHC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.6. Use a stoploss of 21.69 and if the stock hits stoploss, then it can shoot up till 22.66
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 20.24 |
| Downside Target | 20.86 |
| Upside Target | 21.82 |
| Upside Target | 21.95 |
| Upside Target | 22.16 |
| Upside Target | 22.84 |
| Upside Target | 23.03 |
| Upside Target | 24.42 |
| Upside Target | 25.11 |
| Upside Target | 25.98 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 19.61 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 22.75 |
| Downside Intraday Target | 21.18 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 21.48 | 20.59 | 21.82 | 20.25 | 0.59 times |
| 08 Wed Jan 2025 | 21.48 | 20.41 | 21.82 | 20.25 | 1.308 times |
| 03 Fri Jan 2025 | 20.52 | 20.91 | 21.26 | 20.24 | 1.043 times |
| 27 Fri Dec 2024 | 21.05 | 21.69 | 21.95 | 20.88 | 0.3 times |
| 20 Fri Dec 2024 | 21.69 | 22.69 | 23.03 | 21.15 | 2.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 21.48 | 21.22 | 21.82 | 20.25 | 0.419 times |
| 31 Tue Dec 2024 | 21.00 | 23.36 | 24.42 | 20.24 | 0.79 times |
| 26 Tue Nov 2024 | 23.73 | 23.25 | 25.98 | 22.16 | 0.995 times |
| 31 Thu Oct 2024 | 23.12 | 22.46 | 25.11 | 20.86 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.