(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Phibro Animal is 260840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 24.50 | 24.41 | 24.52 | 23.97 | 1.145 times |
| 27 Tue May 2025 | 24.46 | 23.69 | 24.57 | 23.46 | 1.222 times |
| 23 Fri May 2025 | 23.24 | 22.71 | 23.34 | 22.51 | 0.519 times |
| 22 Thu May 2025 | 23.02 | 23.14 | 23.40 | 22.90 | 0.71 times |
| 21 Wed May 2025 | 23.25 | 23.76 | 24.08 | 23.21 | 0.629 times |
| 20 Tue May 2025 | 24.09 | 23.98 | 24.26 | 23.80 | 1.487 times |
| 19 Mon May 2025 | 24.13 | 23.47 | 24.33 | 23.43 | 0.827 times |
| 16 Fri May 2025 | 24.00 | 23.79 | 24.19 | 23.75 | 1.174 times |
| 15 Thu May 2025 | 23.83 | 23.44 | 23.91 | 23.23 | 0.998 times |
| 14 Wed May 2025 | 23.36 | 24.41 | 24.41 | 23.17 | 1.118 times |
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.16 |
| Downside Target | 18.01 |
| Downside Target | 18.89 |
| Downside Target | 19.50 |
| Downside Target | 20.34 |
| Downside Target | 21.05 |
| Downside Target | 22.41 |
| Downside Target | 24.33 |
| Upside Target | 24.57 |
| Upside Target | 24.62 |
| Upside Target | 24.87 |
| Upside Target | 26.55 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23.07 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 25.29 |
| Downside Intraday Target | 24.18 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 24.50 | 23.69 | 24.57 | 23.46 | 0.567 times |
| 23 Fri May 2025 | 23.24 | 23.47 | 24.33 | 22.51 | 0.75 times |
| 16 Fri May 2025 | 24.00 | 23.53 | 24.87 | 23.17 | 0.786 times |
| 09 Fri May 2025 | 22.47 | 19.34 | 22.88 | 18.89 | 2.255 times |
| 02 Fri May 2025 | 19.48 | 18.08 | 19.50 | 18.01 | 1.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 24.50 | 18.62 | 24.87 | 18.33 | 1.273 times |
| 30 Wed Apr 2025 | 18.61 | 21.33 | 22.41 | 16.16 | 0.799 times |
| 31 Mon Mar 2025 | 21.36 | 23.33 | 24.62 | 20.34 | 0.848 times |
| 28 Fri Feb 2025 | 22.74 | 21.27 | 26.55 | 21.05 | 1.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.