(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Phibro Animal is 182090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 23.88 | 24.15 | 24.15 | 23.57 | 1.359 times |
| 18 Wed Jun 2025 | 23.96 | 24.36 | 24.48 | 23.94 | 1.181 times |
| 17 Tue Jun 2025 | 24.45 | 24.43 | 24.89 | 24.18 | 1.512 times |
| 13 Fri Jun 2025 | 23.93 | 24.24 | 24.60 | 23.83 | 0.835 times |
| 12 Thu Jun 2025 | 24.51 | 24.35 | 24.72 | 24.16 | 0.958 times |
| 11 Wed Jun 2025 | 24.39 | 24.37 | 24.59 | 24.20 | 0.617 times |
| 10 Tue Jun 2025 | 24.34 | 24.28 | 24.57 | 22.85 | 0.754 times |
| 09 Mon Jun 2025 | 24.23 | 24.16 | 24.56 | 23.74 | 1.461 times |
| 06 Fri Jun 2025 | 24.08 | 24.16 | 24.50 | 23.92 | 0.762 times |
| 05 Thu Jun 2025 | 23.89 | 23.95 | 24.08 | 23.68 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 23.1. Use a stoploss of 24.1 and if the stock hits stoploss, then it can shoot up till 24.56
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.16 |
| Downside Target | 18.33 |
| Downside Target | 20.34 |
| Downside Target | 21.05 |
| Downside Target | 22.41 |
| Downside Target | 23.46 |
| Upside Target | 24.33 |
| Upside Target | 24.72 |
| Upside Target | 24.89 |
| Upside Target | 25.26 |
| Upside Target | 26.55 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 23.34 |
| Downside Intraday Target | 22.79 |
| Upside Intraday Target | 24.66 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 24.11 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 23.88 | 24.43 | 24.89 | 23.57 | 0.876 times |
| 13 Fri Jun 2025 | 23.93 | 24.16 | 24.72 | 22.85 | 0.789 times |
| 06 Fri Jun 2025 | 24.08 | 24.49 | 24.68 | 23.68 | 0.911 times |
| 30 Fri May 2025 | 24.42 | 23.69 | 25.26 | 23.46 | 1.078 times |
| 23 Fri May 2025 | 23.24 | 23.47 | 24.33 | 22.51 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 23.88 | 24.49 | 24.89 | 22.85 | 0.447 times |
| 30 Fri May 2025 | 24.42 | 18.62 | 25.26 | 18.33 | 1.405 times |
| 30 Wed Apr 2025 | 18.61 | 21.33 | 22.41 | 16.16 | 0.799 times |
| 31 Mon Mar 2025 | 21.36 | 23.33 | 24.62 | 20.34 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.