(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Phibro Animal is 327630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 43.23 | 44.34 | 44.72 | 43.07 | 0.791 times |
| 25 Tue Nov 2025 | 44.33 | 43.65 | 44.72 | 43.27 | 0.79 times |
| 24 Mon Nov 2025 | 43.08 | 41.81 | 43.24 | 41.42 | 0.807 times |
| 21 Fri Nov 2025 | 41.63 | 40.80 | 42.22 | 40.41 | 0.829 times |
| 20 Thu Nov 2025 | 40.81 | 42.26 | 42.79 | 40.66 | 1.042 times |
| 19 Wed Nov 2025 | 41.38 | 43.36 | 44.06 | 41.31 | 1.165 times |
| 18 Tue Nov 2025 | 43.38 | 44.66 | 45.00 | 43.01 | 1.57 times |
| 17 Mon Nov 2025 | 45.06 | 44.90 | 46.27 | 44.24 | 1.201 times |
| 14 Fri Nov 2025 | 45.10 | 44.01 | 45.66 | 44.00 | 0.934 times |
| 13 Thu Nov 2025 | 44.70 | 45.00 | 45.37 | 43.71 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 39.9. Use a stoploss of 43.27 and if the stock hits stoploss, then it can shoot up till 44.81
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 25.34 |
| Downside Target | 31.80 |
| Downside Target | 34.65 |
| Downside Target | 35.81 |
| Downside Target | 38.83 |
| Downside Target | 40.41 |
| Downside Target | 41.38 |
| Upside Target | 43.31 |
| Upside Target | 43.65 |
| Upside Target | 44.00 |
| Upside Target | 44.72 |
| Upside Target | 46.27 |
| Upside Target | 46.42 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 41.53 |
| Downside Intraday Target | 39.82 |
| Upside Intraday Target | 44.83 |
| Upside Intraday Target | 46.42 |
| Downside Intraday Target | 43.12 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 43.23 | 41.81 | 44.72 | 41.42 | 0.411 times |
| 21 Fri Nov 2025 | 41.63 | 44.90 | 46.27 | 40.41 | 1.165 times |
| 14 Fri Nov 2025 | 45.10 | 44.37 | 46.42 | 43.31 | 1.14 times |
| 07 Fri Nov 2025 | 43.76 | 42.07 | 44.00 | 39.20 | 3.644 times |
| 31 Fri Oct 2025 | 42.06 | 41.52 | 43.65 | 41.38 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 43.23 | 42.07 | 46.42 | 39.20 | 0.986 times |
| 31 Fri Oct 2025 | 42.06 | 40.48 | 43.65 | 35.81 | 0.795 times |
| 30 Tue Sep 2025 | 40.46 | 36.06 | 41.57 | 34.65 | 1.008 times |
| 29 Fri Aug 2025 | 37.07 | 26.12 | 38.83 | 25.58 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.