Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 189760

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.89	39.13	40.65	39.13	0.918 times
28 Wed Jan 2026	38.80	39.63	39.69	38.50	0.831 times
27 Tue Jan 2026	39.52	39.54	39.91	39.28	0.576 times
26 Mon Jan 2026	39.48	39.00	39.71	38.87	0.764 times
23 Fri Jan 2026	39.01	41.26	41.26	38.29	1.568 times
22 Thu Jan 2026	41.61	42.14	42.82	41.59	1.122 times
21 Wed Jan 2026	41.95	41.50	42.11	41.16	1.16 times
20 Tue Jan 2026	41.08	40.82	42.22	40.37	0.871 times
16 Fri Jan 2026	41.07	40.06	41.60	40.02	1.154 times
15 Thu Jan 2026	40.06	39.87	40.12	39.27	0.932 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 42.3. Use a stoploss of 39.69 and if this stock hits its stoploss, then it can fall down till 38.51

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	34.65
Downside Target	35.81
Downside Target	38.29
Upside Target	40.43
Upside Target	40.65
Upside Target	41.57
Upside Target	41.60
Upside Target	42.25
Upside Target	42.82
Upside Target	43.65
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	38.71
Downside Intraday Target	37.53
Upside Intraday Target	40.86
Upside Intraday Target	41.83
Downside Intraday Target	39.68

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.89	39.00	40.65	38.50	0.654 times
23 Fri Jan 2026	39.01	40.82	42.82	38.29	0.879 times
16 Fri Jan 2026	41.07	39.19	41.60	38.71	1.054 times
09 Fri Jan 2026	39.44	37.18	40.43	36.76	1.052 times
02 Fri Jan 2026	37.30	38.19	38.49	36.47	1.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.89	37.56	42.82	36.47	0.581 times
31 Wed Dec 2025	37.36	41.77	42.25	36.14	1.069 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.