(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Western Asset is 28720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12.81 | 12.85 | 12.85 | 12.78 | 0.244 times |
| 08 Tue Oct 2024 | 12.85 | 12.76 | 12.93 | 12.70 | 3.029 times |
| 07 Mon Oct 2024 | 12.81 | 12.79 | 12.85 | 12.70 | 3.388 times |
| 04 Fri Oct 2024 | 12.79 | 12.85 | 12.85 | 12.66 | 0.143 times |
| 03 Thu Oct 2024 | 12.83 | 12.82 | 12.85 | 12.76 | 0.32 times |
| 02 Wed Oct 2024 | 12.84 | 12.80 | 12.84 | 12.73 | 0.404 times |
| 01 Tue Oct 2024 | 12.83 | 12.90 | 12.90 | 12.80 | 0.557 times |
| 30 Mon Sep 2024 | 12.86 | 12.73 | 12.89 | 12.73 | 0.651 times |
| 27 Fri Sep 2024 | 12.76 | 12.90 | 12.90 | 12.72 | 0.334 times |
| 26 Thu Sep 2024 | 12.85 | 12.89 | 12.98 | 12.81 | 0.557 times |
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.84 |
| Downside Target | 12.21 |
| Downside Target | 12.50 |
| Downside Target | 12.77 |
| Upside Target | 12.90 |
| Upside Target | 12.93 |
| Upside Target | 12.94 |
| Upside Target | 12.97 |
| Upside Target | 12.98 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 12.58 |
| Upside Intraday Target | 12.93 |
| Upside Intraday Target | 13.04 |
| Upside Intraday Target | 12.81 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12.81 | 12.79 | 12.93 | 12.70 | 3.21 times |
| 04 Fri Oct 2024 | 12.79 | 12.73 | 12.90 | 12.66 | 0.869 times |
| 27 Fri Sep 2024 | 12.76 | 12.85 | 12.98 | 12.72 | 0.889 times |
| 20 Fri Sep 2024 | 12.89 | 12.77 | 12.97 | 12.77 | 0.808 times |
| 13 Fri Sep 2024 | 12.75 | 12.68 | 12.94 | 12.59 | 1.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12.81 | 12.90 | 12.93 | 12.66 | 0.695 times |
| 30 Mon Sep 2024 | 12.86 | 12.64 | 12.98 | 12.53 | 0.735 times |
| 30 Fri Aug 2024 | 12.61 | 12.57 | 12.71 | 12.21 | 1.172 times |
| 31 Wed Jul 2024 | 12.43 | 12.06 | 12.50 | 11.91 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.