(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 154050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6.50 | 6.45 | 6.53 | 6.45 | 0.828 times |
| 17 Thu Oct 2024 | 6.44 | 6.42 | 6.46 | 6.34 | 0.977 times |
| 16 Wed Oct 2024 | 6.37 | 6.25 | 6.43 | 6.24 | 1.405 times |
| 15 Tue Oct 2024 | 6.24 | 6.46 | 6.46 | 6.14 | 1.855 times |
| 14 Mon Oct 2024 | 6.49 | 6.72 | 6.74 | 6.47 | 0.87 times |
| 11 Fri Oct 2024 | 6.73 | 6.62 | 6.73 | 6.59 | 0.525 times |
| 10 Thu Oct 2024 | 6.63 | 6.67 | 6.68 | 6.60 | 0.653 times |
| 09 Wed Oct 2024 | 6.70 | 6.83 | 6.83 | 6.66 | 0.898 times |
| 08 Tue Oct 2024 | 6.86 | 6.87 | 6.87 | 6.79 | 0.673 times |
| 07 Mon Oct 2024 | 6.87 | 7.00 | 7.09 | 6.86 | 0.652 times |
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 6.09 |
| Downside Target | 6.33 |
| Downside Target | 6.46 |
| Upside Target | 6.59 |
| Upside Target | 6.74 |
| Upside Target | 7.26 |
| Upside Target | 7.32 |
| Upside Target | 7.42 |
| Upside Target | 7.50 |
| Upside Target | 8.00 |
| Upside Target | 8.32 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 7.06 |
| Downside Intraday Target | 6.46 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6.50 | 6.72 | 6.74 | 6.14 | 1.746 times |
| 11 Fri Oct 2024 | 6.73 | 7.00 | 7.09 | 6.59 | 0.689 times |
| 04 Fri Oct 2024 | 7.02 | 7.12 | 7.26 | 6.84 | 0.923 times |
| 27 Fri Sep 2024 | 7.14 | 6.46 | 7.50 | 6.46 | 0.994 times |
| 20 Fri Sep 2024 | 6.45 | 6.42 | 6.85 | 6.33 | 1.31 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 6.50 | 7.21 | 7.26 | 6.14 | 0.726 times |
| 30 Mon Sep 2024 | 7.23 | 6.73 | 7.50 | 6.09 | 0.937 times |
| 30 Fri Aug 2024 | 6.75 | 7.28 | 7.32 | 6.12 | 1.113 times |
| 31 Wed Jul 2024 | 7.26 | 7.85 | 8.00 | 6.96 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.