(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 156610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6.20 | 6.17 | 6.27 | 6.16 | 0.973 times |
| 01 Fri Nov 2024 | 6.18 | 6.42 | 6.43 | 6.17 | 0.968 times |
| 31 Thu Oct 2024 | 6.42 | 6.35 | 6.46 | 6.35 | 0.776 times |
| 30 Wed Oct 2024 | 6.36 | 6.25 | 6.41 | 6.25 | 1.214 times |
| 29 Tue Oct 2024 | 6.33 | 6.18 | 6.33 | 6.17 | 0.983 times |
| 28 Mon Oct 2024 | 6.22 | 6.27 | 6.31 | 6.19 | 1.551 times |
| 25 Fri Oct 2024 | 6.27 | 6.27 | 6.34 | 6.27 | 0.67 times |
| 24 Thu Oct 2024 | 6.27 | 6.27 | 6.31 | 6.20 | 0.799 times |
| 23 Wed Oct 2024 | 6.20 | 6.35 | 6.38 | 6.18 | 1.012 times |
| 22 Tue Oct 2024 | 6.36 | 6.36 | 6.43 | 6.35 | 0.677 times |
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 6.09 |
| Upside Target | 6.43 |
| Upside Target | 6.54 |
| Upside Target | 6.59 |
| Upside Target | 6.74 |
| Upside Target | 6.96 |
| Upside Target | 7.09 |
| Upside Target | 7.26 |
| Upside Target | 7.32 |
| Upside Target | 7.50 |
| Upside Target | 8.00 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 6.1 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.21 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6.20 | 6.17 | 6.27 | 6.16 | 0.177 times |
| 01 Fri Nov 2024 | 6.18 | 6.27 | 6.46 | 6.17 | 1.218 times |
| 25 Fri Oct 2024 | 6.27 | 6.54 | 6.54 | 6.18 | 0.772 times |
| 18 Fri Oct 2024 | 6.50 | 6.72 | 6.74 | 6.14 | 1.746 times |
| 11 Fri Oct 2024 | 6.73 | 7.00 | 7.09 | 6.59 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6.20 | 6.42 | 6.43 | 6.16 | 0.087 times |
| 31 Thu Oct 2024 | 6.42 | 7.21 | 7.26 | 6.14 | 1.216 times |
| 30 Mon Sep 2024 | 7.23 | 6.73 | 7.50 | 6.09 | 0.937 times |
| 30 Fri Aug 2024 | 6.75 | 7.28 | 7.32 | 6.12 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pangaea Logistics in short term but the buy signal is initial and weak.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pangaea Logistics in short term but the buy signal is initial and weak.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.