(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 368220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.40 | 4.03 | 4.53 | 3.99 | 1.301 times |
| 08 Tue Apr 2025 | 3.99 | 4.24 | 4.30 | 3.96 | 1.385 times |
| 07 Mon Apr 2025 | 4.16 | 3.97 | 4.26 | 3.95 | 1.002 times |
| 04 Fri Apr 2025 | 4.12 | 4.37 | 4.37 | 3.93 | 1.047 times |
| 03 Thu Apr 2025 | 4.37 | 4.74 | 4.74 | 4.35 | 1.115 times |
| 02 Wed Apr 2025 | 4.86 | 4.80 | 4.89 | 4.75 | 0.625 times |
| 01 Tue Apr 2025 | 4.79 | 4.76 | 4.86 | 4.74 | 0.506 times |
| 31 Mon Mar 2025 | 4.76 | 4.81 | 4.86 | 4.67 | 0.81 times |
| 28 Fri Mar 2025 | 4.86 | 5.01 | 5.03 | 4.83 | 0.468 times |
| 24 Mon Mar 2025 | 5.24 | 5.36 | 5.39 | 5.20 | 0.628 times |
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.93 |
| Upside Target | 4.53 |
| Upside Target | 4.67 |
| Upside Target | 4.82 |
| Upside Target | 5.05 |
| Upside Target | 5.20 |
| Upside Target | 5.34 |
| Upside Target | 5.41 |
| Upside Target | 5.60 |
| Upside Target | 5.63 |
| Upside Target | 5.69 |
| Upside Target | 5.88 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.06 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.87 |
| Downside Intraday Target | 4.29 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.40 | 3.97 | 4.53 | 3.95 | 0.899 times |
| 04 Fri Apr 2025 | 4.12 | 4.81 | 4.89 | 3.93 | 3.745 times |
| 28 Fri Mar 2025 | 4.86 | 5.36 | 5.39 | 4.83 | 0.201 times |
| 21 Fri Mar 2025 | 5.35 | 5.43 | 5.69 | 5.34 | 1.331 times |
| 14 Fri Mar 2025 | 5.43 | 4.98 | 5.60 | 4.69 | 1.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 4.40 | 4.76 | 4.89 | 3.93 | 0.489 times |
| 31 Mon Mar 2025 | 4.76 | 5.15 | 5.69 | 4.67 | 1.484 times |
| 28 Fri Feb 2025 | 5.12 | 5.22 | 5.41 | 5.05 | 0.724 times |
| 31 Fri Jan 2025 | 5.25 | 5.45 | 5.88 | 5.20 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.