(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 416430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4.43 | 4.72 | 4.75 | 4.43 | 0.863 times |
| 21 Wed May 2025 | 4.72 | 5.00 | 5.01 | 4.67 | 1.451 times |
| 20 Tue May 2025 | 4.92 | 4.46 | 4.95 | 4.37 | 3.115 times |
| 19 Mon May 2025 | 4.42 | 4.32 | 4.43 | 4.27 | 0.695 times |
| 16 Fri May 2025 | 4.38 | 4.25 | 4.42 | 4.23 | 0.846 times |
| 15 Thu May 2025 | 4.25 | 4.30 | 4.34 | 4.22 | 0.821 times |
| 14 Wed May 2025 | 4.33 | 4.35 | 4.38 | 4.26 | 0.593 times |
| 13 Tue May 2025 | 4.32 | 4.22 | 4.43 | 4.22 | 0.663 times |
| 12 Mon May 2025 | 4.42 | 4.23 | 4.54 | 4.21 | 0.879 times |
| 09 Fri May 2025 | 4.01 | 4.07 | 4.09 | 4.00 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 4.26. However, stock will show a bullish move above 4.5.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.03 |
| Downside Target | 4.21 |
| Upside Target | 4.54 |
| Upside Target | 4.67 |
| Upside Target | 4.89 |
| Upside Target | 5.01 |
| Upside Target | 5.05 |
| Upside Target | 5.20 |
| Upside Target | 5.41 |
| Upside Target | 5.69 |
| Upside Target | 5.88 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 3.83 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 4.57 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4.43 | 4.32 | 5.01 | 4.27 | 1.611 times |
| 16 Fri May 2025 | 4.38 | 4.23 | 4.54 | 4.21 | 1.465 times |
| 09 Fri May 2025 | 4.01 | 4.16 | 4.21 | 3.94 | 1.008 times |
| 02 Fri May 2025 | 4.17 | 4.20 | 4.23 | 3.94 | 1.253 times |
| 25 Fri Apr 2025 | 4.22 | 4.21 | 4.29 | 4.03 | 2.15 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 4.43 | 4.05 | 5.01 | 3.94 | 1.044 times |
| 30 Wed Apr 2025 | 4.03 | 4.76 | 4.89 | 3.93 | 1.032 times |
| 31 Mon Mar 2025 | 4.76 | 5.15 | 5.69 | 4.67 | 1.484 times |
| 28 Fri Feb 2025 | 5.12 | 5.22 | 5.41 | 5.05 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.