(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Paycom Software is 457910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 207.57 | 208.16 | 209.19 | 205.63 | 0.698 times |
| 21 Tue Jan 2025 | 209.26 | 210.47 | 211.69 | 207.52 | 0.927 times |
| 17 Fri Jan 2025 | 209.18 | 210.44 | 210.44 | 206.04 | 1.189 times |
| 17 Fri Jan 2025 | 209.18 | 210.44 | 210.44 | 206.04 | 1.189 times |
| 16 Thu Jan 2025 | 207.96 | 205.40 | 208.19 | 203.48 | 0.866 times |
| 15 Wed Jan 2025 | 205.35 | 205.62 | 207.94 | 204.17 | 1.259 times |
| 14 Tue Jan 2025 | 203.26 | 201.11 | 203.35 | 199.45 | 0.634 times |
| 13 Mon Jan 2025 | 200.78 | 200.61 | 201.80 | 198.57 | 0.766 times |
| 10 Fri Jan 2025 | 202.00 | 197.39 | 203.79 | 197.39 | 1.21 times |
| 08 Wed Jan 2025 | 199.42 | 200.46 | 201.39 | 197.12 | 0.981 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.5 as stoploss in an intra day sell trade for a target of 205.14. However, stock will show a bullish move above 208.5.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 153.08 |
| Downside Target | 159.82 |
| Downside Target | 175.11 |
| Downside Target | 197.12 |
| Upside Target | 210.44 |
| Upside Target | 211.69 |
| Upside Target | 215.25 |
| Upside Target | 222.30 |
| Upside Target | 236.75 |
| Upside Target | 242.74 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 204.9 |
| Downside Intraday Target | 202.24 |
| Upside Intraday Target | 210.96 |
| Upside Intraday Target | 214.36 |
| Upside Intraday Target | 208.3 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 207.57 | 210.47 | 211.69 | 205.63 | 1.367 times |
| 17 Fri Jan 2025 | 209.18 | 210.44 | 210.44 | 206.04 | 0.252 times |
| 17 Fri Jan 2025 | 209.18 | 200.61 | 210.44 | 198.57 | 2.152 times |
| 10 Fri Jan 2025 | 202.00 | 200.46 | 203.79 | 197.12 | 0.695 times |
| 08 Wed Jan 2025 | 199.42 | 205.06 | 215.25 | 197.12 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 207.57 | 207.00 | 215.25 | 197.12 | 0.705 times |
| 31 Tue Dec 2024 | 204.97 | 236.77 | 242.74 | 201.10 | 0.825 times |
| 26 Tue Nov 2024 | 236.24 | 207.73 | 236.75 | 203.28 | 0.842 times |
| 31 Thu Oct 2024 | 209.03 | 166.75 | 222.30 | 159.82 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.54 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.54 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.