(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 593690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 62.62 | 62.23 | 63.92 | 62.23 | 0.764 times |
| 30 Tue Apr 2024 | 61.97 | 61.94 | 62.95 | 61.94 | 0.931 times |
| 29 Mon Apr 2024 | 62.60 | 63.55 | 63.73 | 62.25 | 1.36 times |
| 26 Fri Apr 2024 | 63.55 | 64.20 | 64.58 | 63.53 | 1.079 times |
| 25 Thu Apr 2024 | 64.13 | 65.15 | 65.15 | 63.24 | 1.369 times |
| 24 Wed Apr 2024 | 65.08 | 63.91 | 65.77 | 62.36 | 1.331 times |
| 23 Tue Apr 2024 | 62.70 | 61.76 | 63.05 | 61.76 | 0.878 times |
| 22 Mon Apr 2024 | 61.90 | 60.95 | 62.29 | 60.55 | 0.637 times |
| 19 Fri Apr 2024 | 60.77 | 59.55 | 60.80 | 59.55 | 1.067 times |
| 18 Thu Apr 2024 | 59.69 | 59.16 | 59.87 | 59.16 | 0.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.7 or till 65.8. Use a stoploss of 62.04 and if this stock hits its stoploss, then it can fall down till 60.33
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 59.05 |
| Upside Target | 63.92 |
| Upside Target | 64.89 |
| Upside Target | 65.21 |
| Upside Target | 65.77 |
| Upside Target | 66.18 |
| Upside Target | 66.19 |
| Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 61.73 |
| Downside Intraday Target | 60.85 |
| Upside Intraday Target | 63.71 |
| Upside Intraday Target | 64.81 |
| Upside Intraday Target | 62.83 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 62.62 | 63.55 | 63.92 | 61.94 | 0.577 times |
| 26 Fri Apr 2024 | 63.55 | 60.95 | 65.77 | 60.55 | 1.38 times |
| 19 Fri Apr 2024 | 60.77 | 60.64 | 61.26 | 59.05 | 1.257 times |
| 12 Fri Apr 2024 | 60.36 | 63.74 | 64.89 | 60.03 | 0.975 times |
| 05 Fri Apr 2024 | 63.39 | 66.18 | 66.18 | 62.30 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 62.62 | 62.23 | 63.92 | 62.23 | 0.043 times |
| 30 Tue Apr 2024 | 61.97 | 66.18 | 66.18 | 59.05 | 0.98 times |
| 28 Thu Mar 2024 | 65.78 | 61.90 | 66.19 | 60.08 | 0.889 times |
| 29 Thu Feb 2024 | 62.41 | 64.10 | 65.21 | 60.88 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.