(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 561560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 61.48 | 60.33 | 61.62 | 60.33 | 0.68 times |
| 09 Tue Jul 2024 | 60.55 | 58.78 | 60.58 | 58.66 | 0.803 times |
| 08 Mon Jul 2024 | 59.22 | 59.87 | 60.14 | 59.18 | 0.645 times |
| 05 Fri Jul 2024 | 59.38 | 60.28 | 60.37 | 59.13 | 1.889 times |
| 03 Wed Jul 2024 | 60.50 | 61.15 | 61.25 | 60.40 | 0.533 times |
| 03 Wed Jul 2024 | 60.50 | 61.15 | 61.25 | 60.40 | 0.533 times |
| 02 Tue Jul 2024 | 61.20 | 60.46 | 61.30 | 60.46 | 0.723 times |
| 01 Mon Jul 2024 | 60.58 | 61.09 | 61.76 | 60.22 | 1.329 times |
| 28 Fri Jun 2024 | 61.14 | 60.69 | 61.87 | 60.44 | 1.557 times |
| 27 Thu Jun 2024 | 60.23 | 59.25 | 60.40 | 58.82 | 0.885 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.9, for a target of 60.7 or 59.65
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 57.16 |
| Downside Target | 58.44 |
| Downside Target | 61.25 |
| Upside Target | 61.62 |
| Upside Target | 61.76 |
| Upside Target | 61.87 |
| Upside Target | 63.01 |
| Upside Target | 65.22 |
| Upside Target | 66.18 |
| Upside Target | 66.19 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 59.55 |
| Downside Intraday Target | 57.63 |
| Upside Intraday Target | 62.51 |
| Upside Intraday Target | 63.55 |
| Downside Intraday Target | 60.59 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 61.48 | 59.87 | 61.62 | 58.66 | 0.879 times |
| 05 Fri Jul 2024 | 59.38 | 61.15 | 61.25 | 59.13 | 0.937 times |
| 03 Wed Jul 2024 | 60.50 | 61.09 | 61.76 | 60.22 | 0.504 times |
| 28 Fri Jun 2024 | 61.14 | 59.18 | 61.87 | 58.59 | 1.461 times |
| 21 Fri Jun 2024 | 58.79 | 58.66 | 59.35 | 58.44 | 1.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 61.48 | 61.09 | 61.76 | 58.66 | 0.336 times |
| 28 Fri Jun 2024 | 61.14 | 63.01 | 63.01 | 57.16 | 1.274 times |
| 31 Fri May 2024 | 62.30 | 62.23 | 65.22 | 60.05 | 0.894 times |
| 30 Tue Apr 2024 | 61.97 | 66.18 | 66.18 | 59.05 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.