(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 841194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 69.89 | 68.48 | 69.92 | 67.65 | 1.241 times |
| 01 Thu Aug 2024 | 70.11 | 72.34 | 72.71 | 69.43 | 0.736 times |
| 31 Wed Jul 2024 | 72.52 | 73.29 | 74.05 | 72.22 | 1.116 times |
| 30 Tue Jul 2024 | 73.01 | 72.38 | 73.09 | 71.94 | 0.929 times |
| 29 Mon Jul 2024 | 71.81 | 72.90 | 72.97 | 71.51 | 0.793 times |
| 26 Fri Jul 2024 | 72.80 | 73.03 | 73.69 | 72.45 | 1.183 times |
| 25 Thu Jul 2024 | 72.57 | 71.76 | 73.32 | 70.58 | 1.328 times |
| 24 Wed Jul 2024 | 71.24 | 71.00 | 72.60 | 69.55 | 1.626 times |
| 23 Tue Jul 2024 | 69.55 | 68.79 | 70.73 | 68.79 | 1.179 times |
| 22 Mon Jul 2024 | 69.14 | 67.78 | 69.17 | 67.02 | 0.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.2 or till 77.1. Use a stoploss of 68.02 and if this stock hits its stoploss, then it can fall down till 63.87
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 57.16 |
| Downside Target | 58.66 |
| Downside Target | 61.25 |
| Downside Target | 63.01 |
| Downside Target | 64.29 |
| Downside Target | 67.65 |
| Upside Target | 70.22 |
| Upside Target | 72.71 |
| Upside Target | 73.69 |
| Upside Target | 74.05 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 67.01 |
| Downside Intraday Target | 64.13 |
| Upside Intraday Target | 73.41 |
| Upside Intraday Target | 76.93 |
| Upside Intraday Target | 70.53 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 69.89 | 72.90 | 74.05 | 67.65 | 0.816 times |
| 26 Fri Jul 2024 | 72.80 | 67.78 | 73.69 | 67.02 | 1.376 times |
| 19 Fri Jul 2024 | 68.02 | 64.60 | 70.22 | 64.29 | 1.297 times |
| 12 Fri Jul 2024 | 63.79 | 59.87 | 64.42 | 58.66 | 2.046 times |
| 05 Fri Jul 2024 | 59.38 | 61.15 | 61.25 | 59.13 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 69.89 | 72.34 | 72.71 | 67.65 | 0.1 times |
| 31 Wed Jul 2024 | 72.52 | 61.09 | 74.05 | 58.66 | 1.39 times |
| 28 Fri Jun 2024 | 61.14 | 63.01 | 63.01 | 57.16 | 1.274 times |
| 31 Fri May 2024 | 62.30 | 62.23 | 65.22 | 60.05 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.