(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 452230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 72.94 | 73.15 | 74.87 | 72.20 | 1.213 times |
| 17 Tue Sep 2024 | 72.94 | 73.00 | 74.68 | 72.79 | 1.135 times |
| 16 Mon Sep 2024 | 72.97 | 72.80 | 73.61 | 71.91 | 0.958 times |
| 13 Fri Sep 2024 | 72.52 | 71.58 | 72.60 | 71.12 | 0.873 times |
| 12 Thu Sep 2024 | 71.47 | 71.91 | 72.37 | 71.04 | 0.934 times |
| 11 Wed Sep 2024 | 71.86 | 71.21 | 71.92 | 69.83 | 1.015 times |
| 10 Tue Sep 2024 | 72.12 | 72.45 | 72.70 | 71.06 | 0.765 times |
| 09 Mon Sep 2024 | 72.55 | 72.08 | 73.03 | 71.80 | 1.019 times |
| 06 Fri Sep 2024 | 71.98 | 73.47 | 73.88 | 71.74 | 0.715 times |
| 05 Thu Sep 2024 | 73.27 | 73.06 | 73.69 | 72.21 | 1.479 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.3 or till 74.1. Use a stoploss of 72.66 and if this stock hits its stoploss, then it can fall down till 72.02
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 57.16 |
| Downside Target | 58.66 |
| Downside Target | 60.05 |
| Downside Target | 63.01 |
| Downside Target | 65.22 |
| Downside Target | 67.04 |
| Downside Target | 69.83 |
| Downside Target | 71.62 |
| Upside Target | 74.05 |
| Upside Target | 74.19 |
| Upside Target | 74.28 |
| Upside Target | 74.67 |
| Upside Target | 74.87 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 71.61 |
| Downside Intraday Target | 70.28 |
| Upside Intraday Target | 74.57 |
| Upside Intraday Target | 76.2 |
| Upside Intraday Target | 73.24 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 72.94 | 72.80 | 74.87 | 71.91 | 0.718 times |
| 13 Fri Sep 2024 | 72.52 | 72.08 | 73.03 | 69.83 | 1.014 times |
| 06 Fri Sep 2024 | 71.98 | 73.05 | 74.19 | 71.74 | 4.784 times |
| 30 Fri Aug 2024 | 73.58 | 73.21 | 73.65 | 72.63 | 0.216 times |
| 30 Fri Aug 2024 | 73.58 | 73.74 | 74.28 | 71.62 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 72.94 | 73.05 | 74.87 | 69.83 | 0.47 times |
| 30 Fri Aug 2024 | 73.58 | 72.34 | 74.67 | 67.04 | 0.723 times |
| 31 Wed Jul 2024 | 72.52 | 61.09 | 74.05 | 58.66 | 1.39 times |
| 28 Fri Jun 2024 | 61.14 | 63.01 | 63.01 | 57.16 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.