(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 404470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 72.63 | 71.71 | 73.41 | 71.71 | 0.963 times |
| 10 Thu Oct 2024 | 70.86 | 71.27 | 71.58 | 70.44 | 0.952 times |
| 09 Wed Oct 2024 | 71.09 | 70.05 | 71.41 | 70.05 | 1.144 times |
| 08 Tue Oct 2024 | 70.33 | 70.98 | 71.11 | 70.27 | 0.887 times |
| 07 Mon Oct 2024 | 70.56 | 70.42 | 70.84 | 69.93 | 0.988 times |
| 04 Fri Oct 2024 | 70.91 | 71.19 | 71.71 | 70.58 | 0.812 times |
| 03 Thu Oct 2024 | 70.06 | 69.92 | 70.56 | 68.94 | 0.67 times |
| 02 Wed Oct 2024 | 70.17 | 70.39 | 70.98 | 69.94 | 1.259 times |
| 01 Tue Oct 2024 | 70.17 | 71.59 | 71.87 | 70.02 | 1.072 times |
| 30 Mon Sep 2024 | 72.07 | 70.75 | 72.38 | 70.52 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 71.57. However, stock will show a bullish move above 72.7.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 57.16 |
| Downside Target | 58.66 |
| Downside Target | 63.01 |
| Downside Target | 67.04 |
| Downside Target | 68.94 |
| Downside Target | 71.91 |
| Upside Target | 73.22 |
| Upside Target | 73.41 |
| Upside Target | 74.05 |
| Upside Target | 74.67 |
| Upside Target | 74.87 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 70.57 |
| Downside Intraday Target | 68.51 |
| Upside Intraday Target | 74.05 |
| Upside Intraday Target | 75.47 |
| Downside Intraday Target | 71.99 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 72.63 | 70.42 | 73.41 | 69.93 | 0.987 times |
| 04 Fri Oct 2024 | 70.91 | 70.75 | 72.38 | 68.94 | 0.809 times |
| 27 Fri Sep 2024 | 70.80 | 72.84 | 73.22 | 70.48 | 0.594 times |
| 20 Fri Sep 2024 | 72.60 | 72.80 | 74.87 | 71.91 | 2.019 times |
| 13 Fri Sep 2024 | 72.52 | 72.08 | 73.03 | 69.83 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 72.63 | 71.59 | 73.41 | 68.94 | 0.312 times |
| 30 Mon Sep 2024 | 72.07 | 73.05 | 74.87 | 69.83 | 0.946 times |
| 30 Fri Aug 2024 | 73.58 | 72.34 | 74.67 | 67.04 | 0.723 times |
| 31 Wed Jul 2024 | 72.52 | 61.09 | 74.05 | 58.66 | 1.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.