(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 489264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 81.91 | 81.93 | 82.53 | 81.51 | 0.814 times |
| 10 Tue Dec 2024 | 81.24 | 81.66 | 82.53 | 80.45 | 0.749 times |
| 09 Mon Dec 2024 | 80.88 | 81.91 | 82.11 | 80.75 | 0.832 times |
| 26 Tue Nov 2024 | 84.73 | 85.02 | 85.09 | 84.07 | 1.143 times |
| 26 Tue Nov 2024 | 84.73 | 85.02 | 85.09 | 84.07 | 1.143 times |
| 25 Mon Nov 2024 | 85.07 | 84.50 | 86.76 | 84.50 | 1.64 times |
| 22 Fri Nov 2024 | 84.30 | 82.60 | 84.40 | 82.45 | 1.1 times |
| 21 Thu Nov 2024 | 82.34 | 82.19 | 83.62 | 81.82 | 0.877 times |
| 20 Wed Nov 2024 | 81.70 | 81.77 | 81.92 | 80.82 | 0.822 times |
| 19 Tue Nov 2024 | 81.83 | 81.20 | 82.39 | 81.03 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.3 or till 87.1. Use a stoploss of 81.88 and if this stock hits its stoploss, then it can fall down till 79.49
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 67.04 |
| Downside Target | 68.94 |
| Downside Target | 71.91 |
| Downside Target | 74.67 |
| Downside Target | 80.45 |
| Upside Target | 82.53 |
| Upside Target | 84.07 |
| Upside Target | 84.40 |
| Upside Target | 85.09 |
| Upside Target | 85.13 |
| Upside Target | 86.76 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 80.73 |
| Downside Intraday Target | 79.55 |
| Upside Intraday Target | 82.81 |
| Upside Intraday Target | 83.71 |
| Downside Intraday Target | 81.63 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 81.91 | 81.91 | 82.53 | 80.45 | 2.097 times |
| 26 Tue Nov 2024 | 84.73 | 85.02 | 85.09 | 84.07 | 0.411 times |
| 26 Tue Nov 2024 | 84.73 | 84.50 | 86.76 | 84.07 | 0.619 times |
| 22 Fri Nov 2024 | 84.30 | 82.50 | 84.40 | 80.82 | 0.645 times |
| 15 Fri Nov 2024 | 82.50 | 81.52 | 85.13 | 80.82 | 1.044 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 81.91 | 81.91 | 82.53 | 80.45 | 0.104 times |
| 26 Tue Nov 2024 | 84.73 | 73.56 | 86.76 | 71.91 | 0.894 times |
| 31 Thu Oct 2024 | 73.20 | 71.59 | 75.51 | 68.94 | 1.11 times |
| 30 Mon Sep 2024 | 72.07 | 73.05 | 74.87 | 69.83 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.