(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 513194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 75.43 | 75.85 | 76.56 | 75.07 | 0.433 times |
| 26 Thu Dec 2024 | 76.24 | 75.76 | 76.48 | 75.45 | 0.484 times |
| 24 Tue Dec 2024 | 76.19 | 75.73 | 76.28 | 75.25 | 0.2 times |
| 23 Mon Dec 2024 | 75.69 | 74.62 | 75.79 | 74.19 | 0.978 times |
| 20 Fri Dec 2024 | 74.95 | 73.50 | 76.01 | 73.50 | 2.56 times |
| 19 Thu Dec 2024 | 74.11 | 76.39 | 77.05 | 73.75 | 1.207 times |
| 18 Wed Dec 2024 | 75.30 | 79.23 | 79.23 | 74.85 | 1.288 times |
| 17 Tue Dec 2024 | 78.42 | 79.39 | 80.07 | 78.19 | 1.08 times |
| 16 Mon Dec 2024 | 79.99 | 80.31 | 80.37 | 79.49 | 0.782 times |
| 13 Fri Dec 2024 | 80.02 | 80.38 | 80.52 | 79.55 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 71.8 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 79.71 as target.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 67.04 |
| Downside Target | 68.94 |
| Downside Target | 71.91 |
| Downside Target | 73.50 |
| Upside Target | 79.55 |
| Upside Target | 82.53 |
| Upside Target | 84.07 |
| Upside Target | 85.09 |
| Upside Target | 86.76 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 74.23 |
| Downside Intraday Target | 73.02 |
| Upside Intraday Target | 76.6 |
| Upside Intraday Target | 77.76 |
| Downside Intraday Target | 75.39 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 75.43 | 74.62 | 76.56 | 74.19 | 0.303 times |
| 20 Fri Dec 2024 | 74.95 | 80.31 | 80.37 | 73.50 | 1.868 times |
| 13 Fri Dec 2024 | 80.02 | 81.91 | 82.53 | 79.55 | 3.4 times |
| 26 Tue Nov 2024 | 84.73 | 85.02 | 85.09 | 84.07 | 0.411 times |
| 26 Tue Nov 2024 | 84.73 | 84.50 | 86.76 | 84.07 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 75.43 | 81.91 | 82.53 | 73.50 | 0.581 times |
| 26 Tue Nov 2024 | 84.73 | 73.56 | 86.76 | 71.91 | 0.894 times |
| 31 Thu Oct 2024 | 73.20 | 71.59 | 75.51 | 68.94 | 1.11 times |
| 30 Mon Sep 2024 | 72.07 | 73.05 | 74.87 | 69.83 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.