(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2690190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 7.29 | 7.22 | 7.39 | 7.13 | 0.561 times |
| 15 Fri Nov 2024 | 7.25 | 7.29 | 7.42 | 7.18 | 0.616 times |
| 14 Thu Nov 2024 | 7.26 | 7.47 | 7.48 | 7.20 | 0.717 times |
| 13 Wed Nov 2024 | 7.49 | 7.80 | 7.90 | 7.44 | 0.565 times |
| 12 Tue Nov 2024 | 7.66 | 7.93 | 7.97 | 7.58 | 0.773 times |
| 11 Mon Nov 2024 | 7.99 | 7.73 | 8.10 | 7.66 | 1.478 times |
| 08 Fri Nov 2024 | 7.58 | 8.78 | 8.80 | 7.46 | 1.666 times |
| 07 Thu Nov 2024 | 8.05 | 7.87 | 8.09 | 7.80 | 1.405 times |
| 06 Wed Nov 2024 | 7.87 | 7.80 | 7.95 | 7.66 | 0.948 times |
| 05 Tue Nov 2024 | 7.50 | 7.48 | 7.57 | 7.45 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 6.8. Use a stoploss of 7.41 and if the stock hits stoploss, then it can shoot up till 7.69
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.58 |
| Downside Target | 6.22 |
| Downside Target | 6.66 |
| Downside Target | 6.89 |
| Downside Target | 7.05 |
| Upside Target | 7.40 |
| Upside Target | 7.42 |
| Upside Target | 7.70 |
| Upside Target | 8.10 |
| Upside Target | 8.80 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.53 |
| Downside Intraday Target | 7.27 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 7.29 | 7.22 | 7.39 | 7.13 | 0.135 times |
| 15 Fri Nov 2024 | 7.25 | 7.73 | 8.10 | 7.18 | 0.709 times |
| 08 Fri Nov 2024 | 7.58 | 7.14 | 8.80 | 7.10 | 2.119 times |
| 01 Fri Nov 2024 | 7.20 | 7.18 | 7.42 | 7.05 | 0.907 times |
| 25 Fri Oct 2024 | 7.10 | 7.16 | 7.40 | 6.89 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 7.29 | 7.30 | 8.80 | 7.10 | 0.986 times |
| 31 Thu Oct 2024 | 7.21 | 7.11 | 7.42 | 6.66 | 0.919 times |
| 30 Mon Sep 2024 | 7.13 | 6.97 | 7.28 | 6.22 | 0.593 times |
| 30 Fri Aug 2024 | 7.07 | 6.63 | 7.70 | 5.58 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.