(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1606666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 7.95 | 7.97 | 8.05 | 7.88 | 1.374 times |
| 10 Tue Dec 2024 | 7.85 | 7.82 | 7.97 | 7.77 | 0.672 times |
| 09 Mon Dec 2024 | 7.88 | 7.88 | 7.95 | 7.78 | 0.651 times |
| 26 Tue Nov 2024 | 8.20 | 8.16 | 8.27 | 8.08 | 1.026 times |
| 26 Tue Nov 2024 | 8.20 | 8.16 | 8.27 | 8.08 | 1.026 times |
| 25 Mon Nov 2024 | 8.16 | 8.25 | 8.34 | 8.11 | 1.318 times |
| 22 Fri Nov 2024 | 8.05 | 7.73 | 8.09 | 7.66 | 1.509 times |
| 21 Thu Nov 2024 | 7.69 | 7.50 | 7.70 | 7.39 | 1.029 times |
| 20 Wed Nov 2024 | 7.51 | 7.77 | 7.82 | 7.49 | 0.665 times |
| 19 Tue Nov 2024 | 7.76 | 7.27 | 7.77 | 7.21 | 1.164 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.76. However, stock will show a bullish move above 8.1.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 6.22 |
| Downside Target | 6.66 |
| Downside Target | 7.10 |
| Downside Target | 7.70 |
| Upside Target | 8.05 |
| Upside Target | 8.08 |
| Upside Target | 8.09 |
| Upside Target | 8.10 |
| Upside Target | 8.27 |
| Upside Target | 8.34 |
| Upside Target | 8.80 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 8.2 |
| Downside Intraday Target | 7.92 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 7.95 | 7.88 | 8.05 | 7.77 | 2.628 times |
| 26 Tue Nov 2024 | 8.20 | 8.16 | 8.27 | 8.08 | 0.438 times |
| 26 Tue Nov 2024 | 8.20 | 8.25 | 8.34 | 8.08 | 0.442 times |
| 22 Fri Nov 2024 | 8.05 | 7.22 | 8.09 | 7.13 | 0.764 times |
| 15 Fri Nov 2024 | 7.25 | 7.73 | 8.10 | 7.18 | 0.709 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 7.95 | 7.88 | 8.05 | 7.77 | 0.102 times |
| 26 Tue Nov 2024 | 8.20 | 7.30 | 8.80 | 7.10 | 1.397 times |
| 31 Thu Oct 2024 | 7.21 | 7.11 | 7.42 | 6.66 | 0.919 times |
| 30 Mon Sep 2024 | 7.13 | 6.97 | 7.28 | 6.22 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.