(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1458180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 7.32 | 7.43 | 7.50 | 7.30 | 0.978 times |
| 21 Tue Jan 2025 | 7.43 | 7.31 | 7.45 | 7.30 | 1.531 times |
| 17 Fri Jan 2025 | 7.25 | 7.41 | 7.47 | 7.19 | 0.902 times |
| 17 Fri Jan 2025 | 7.25 | 7.41 | 7.47 | 7.19 | 0.902 times |
| 16 Thu Jan 2025 | 7.30 | 7.34 | 7.36 | 7.23 | 1.261 times |
| 15 Wed Jan 2025 | 7.28 | 7.33 | 7.48 | 7.22 | 0.95 times |
| 14 Tue Jan 2025 | 7.07 | 7.13 | 7.19 | 7.03 | 0.817 times |
| 13 Mon Jan 2025 | 7.03 | 6.93 | 7.05 | 6.88 | 0.684 times |
| 10 Fri Jan 2025 | 7.08 | 7.08 | 7.13 | 6.94 | 0.761 times |
| 08 Wed Jan 2025 | 7.26 | 7.12 | 7.26 | 7.01 | 1.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.5. Use a stoploss of 7.26 and if this stock hits its stoploss, then it can fall down till 7.15
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 6.22 |
| Downside Target | 6.66 |
| Downside Target | 6.88 |
| Upside Target | 7.42 |
| Upside Target | 7.47 |
| Upside Target | 7.48 |
| Upside Target | 7.50 |
| Upside Target | 7.68 |
| Upside Target | 8.05 |
| Upside Target | 8.80 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 7.25 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 7.37 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 7.32 | 7.31 | 7.50 | 7.30 | 2.783 times |
| 17 Fri Jan 2025 | 7.25 | 7.41 | 7.47 | 7.19 | 0.195 times |
| 17 Fri Jan 2025 | 7.25 | 6.93 | 7.48 | 6.88 | 2.485 times |
| 10 Fri Jan 2025 | 7.08 | 7.12 | 7.26 | 6.94 | 0.521 times |
| 08 Wed Jan 2025 | 7.26 | 7.38 | 7.68 | 7.01 | 0.898 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 7.32 | 7.34 | 7.68 | 6.88 | 0.749 times |
| 31 Tue Dec 2024 | 7.24 | 7.88 | 8.05 | 6.93 | 0.708 times |
| 26 Tue Nov 2024 | 8.20 | 7.30 | 8.80 | 7.10 | 1.397 times |
| 31 Thu Oct 2024 | 7.21 | 7.11 | 7.42 | 6.66 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.