(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2828465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.84 | 9.81 | 9.98 | 9.70 | 1.112 times |
| 05 Fri Dec 2025 | 9.77 | 9.87 | 9.94 | 9.73 | 0.702 times |
| 04 Thu Dec 2025 | 9.83 | 9.94 | 9.98 | 9.80 | 0.934 times |
| 03 Wed Dec 2025 | 9.90 | 9.72 | 10.08 | 9.63 | 1.732 times |
| 02 Tue Dec 2025 | 9.50 | 9.80 | 9.82 | 9.45 | 1.251 times |
| 01 Mon Dec 2025 | 9.79 | 9.77 | 9.81 | 9.72 | 1.113 times |
| 28 Fri Nov 2025 | 9.86 | 9.88 | 9.92 | 9.79 | 0.503 times |
| 26 Wed Nov 2025 | 9.87 | 9.92 | 10.03 | 9.87 | 0.644 times |
| 25 Tue Nov 2025 | 9.90 | 9.79 | 10.02 | 9.79 | 0.759 times |
| 24 Mon Nov 2025 | 9.72 | 9.74 | 9.80 | 9.63 | 1.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.56 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.2 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.45 |
| Upside Target | 10.03 |
| Upside Target | 10.08 |
| Upside Target | 10.92 |
| Upside Target | 11.07 |
| Upside Target | 11.98 |
| Upside Target | 12.47 |
| Upside Target | 12.78 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.56 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.12 |
| Downside Intraday Target | 9.84 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.84 | 9.81 | 9.98 | 9.70 | 0.194 times |
| 05 Fri Dec 2025 | 9.77 | 9.77 | 10.08 | 9.45 | 1.787 times |
| 28 Fri Nov 2025 | 9.86 | 9.74 | 10.03 | 9.63 | 0.667 times |
| 21 Fri Nov 2025 | 9.63 | 9.12 | 9.94 | 8.95 | 1.026 times |
| 14 Fri Nov 2025 | 9.17 | 9.35 | 9.57 | 9.07 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.84 | 9.77 | 10.08 | 9.45 | 0.368 times |
| 28 Fri Nov 2025 | 9.86 | 9.75 | 10.03 | 8.95 | 0.987 times |
| 31 Fri Oct 2025 | 9.88 | 11.34 | 11.98 | 9.85 | 0.843 times |
| 30 Tue Sep 2025 | 11.41 | 11.90 | 12.78 | 11.07 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.