(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2797560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.62 | 10.80 | 10.97 | 10.51 | 1.322 times |
| 28 Fri Feb 2025 | 10.83 | 10.66 | 10.89 | 10.61 | 0.829 times |
| 27 Thu Feb 2025 | 10.77 | 10.81 | 11.01 | 10.73 | 0.808 times |
| 26 Wed Feb 2025 | 10.86 | 10.76 | 10.97 | 10.67 | 0.844 times |
| 25 Tue Feb 2025 | 10.71 | 10.60 | 10.86 | 10.43 | 0.898 times |
| 24 Mon Feb 2025 | 10.61 | 10.37 | 11.00 | 10.28 | 1.462 times |
| 21 Fri Feb 2025 | 10.32 | 10.80 | 10.85 | 10.30 | 0.865 times |
| 20 Thu Feb 2025 | 10.69 | 10.75 | 10.86 | 10.58 | 0.668 times |
| 19 Wed Feb 2025 | 10.75 | 10.55 | 10.95 | 10.53 | 1.036 times |
| 18 Tue Feb 2025 | 10.65 | 10.59 | 10.70 | 10.30 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 9.93. However, stock will show a bullish move above 10.9.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 6.88 |
| Downside Target | 7.10 |
| Downside Target | 8.05 |
| Downside Target | 8.25 |
| Downside Target | 8.48 |
| Downside Target | 8.80 |
| Downside Target | 9.29 |
| Downside Target | 10.28 |
| Downside Target | 10.51 |
| Upside Target | 10.81 |
| Upside Target | 10.95 |
| Upside Target | 10.97 |
| Upside Target | 11.01 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.43 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 10.7 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.62 | 10.80 | 10.97 | 10.51 | 0.273 times |
| 28 Fri Feb 2025 | 10.83 | 10.37 | 11.01 | 10.28 | 1.282 times |
| 21 Fri Feb 2025 | 10.32 | 10.59 | 10.95 | 10.30 | 0.382 times |
| 14 Fri Feb 2025 | 10.59 | 8.74 | 10.81 | 8.48 | 3.909 times |
| 07 Fri Feb 2025 | 8.62 | 8.60 | 8.91 | 8.25 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.62 | 10.80 | 10.97 | 10.51 | 0.063 times |
| 28 Fri Feb 2025 | 10.83 | 8.60 | 11.01 | 8.25 | 1.357 times |
| 31 Fri Jan 2025 | 8.91 | 7.34 | 9.29 | 6.88 | 1.449 times |
| 31 Tue Dec 2024 | 7.24 | 7.88 | 8.05 | 6.93 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.