(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2147830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 9.30 | 9.50 | 9.53 | 9.05 | 0.783 times |
| 26 Wed Mar 2025 | 9.50 | 9.59 | 9.77 | 9.48 | 0.766 times |
| 24 Mon Mar 2025 | 9.67 | 9.62 | 9.77 | 9.47 | 0.885 times |
| 21 Fri Mar 2025 | 9.38 | 9.26 | 9.46 | 9.23 | 1.933 times |
| 20 Thu Mar 2025 | 9.44 | 9.28 | 9.56 | 9.25 | 0.682 times |
| 19 Wed Mar 2025 | 9.49 | 9.25 | 9.61 | 9.14 | 1.008 times |
| 18 Tue Mar 2025 | 9.31 | 9.28 | 9.43 | 9.20 | 0.847 times |
| 17 Mon Mar 2025 | 9.35 | 9.36 | 9.67 | 9.26 | 1.087 times |
| 14 Fri Mar 2025 | 9.42 | 9.27 | 9.43 | 9.07 | 1.001 times |
| 13 Thu Mar 2025 | 9.12 | 9.36 | 9.48 | 9.08 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.66. However, stock will show a bearish move below 9.1.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 6.88 |
| Downside Target | 7.10 |
| Downside Target | 8.05 |
| Downside Target | 8.25 |
| Downside Target | 8.80 |
| Downside Target | 9.05 |
| Upside Target | 9.60 |
| Upside Target | 9.77 |
| Upside Target | 10.28 |
| Upside Target | 10.97 |
| Upside Target | 11.01 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 8.98 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 9.37 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 9.30 | 9.62 | 9.77 | 9.05 | 0.438 times |
| 21 Fri Mar 2025 | 9.38 | 9.36 | 9.67 | 9.14 | 1.038 times |
| 14 Fri Mar 2025 | 9.42 | 9.34 | 9.60 | 8.87 | 0.81 times |
| 07 Fri Mar 2025 | 9.52 | 10.80 | 10.97 | 9.29 | 1.048 times |
| 28 Fri Feb 2025 | 10.83 | 10.37 | 11.01 | 10.28 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 9.30 | 10.80 | 10.97 | 8.87 | 0.728 times |
| 28 Fri Feb 2025 | 10.83 | 8.60 | 11.01 | 8.25 | 1.357 times |
| 31 Fri Jan 2025 | 8.91 | 7.34 | 9.29 | 6.88 | 1.449 times |
| 31 Tue Dec 2024 | 7.24 | 7.88 | 8.05 | 6.93 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.