(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2946830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 12.00 | 12.01 | 12.11 | 11.91 | 0.77 times |
| 02 Tue Sep 2025 | 12.01 | 11.90 | 12.03 | 11.81 | 0.731 times |
| 29 Fri Aug 2025 | 12.12 | 11.97 | 12.19 | 11.95 | 0.694 times |
| 29 Fri Aug 2025 | 12.12 | 11.97 | 12.19 | 11.95 | 0.694 times |
| 28 Thu Aug 2025 | 12.04 | 12.36 | 12.44 | 11.94 | 0.639 times |
| 27 Wed Aug 2025 | 12.30 | 12.15 | 12.31 | 11.98 | 1.168 times |
| 26 Tue Aug 2025 | 12.24 | 12.38 | 12.47 | 12.06 | 1.583 times |
| 25 Mon Aug 2025 | 12.38 | 11.95 | 12.46 | 11.87 | 1.317 times |
| 22 Fri Aug 2025 | 11.82 | 11.24 | 11.93 | 11.21 | 1.111 times |
| 21 Thu Aug 2025 | 11.30 | 11.30 | 11.49 | 11.26 | 1.139 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.66. However, stock will show a bullish move above 12.1.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.98 |
| Downside Target | 10.55 |
| Downside Target | 11.71 |
| Downside Target | 11.93 |
| Downside Target | 11.95 |
| Upside Target | 12.11 |
| Upside Target | 12.19 |
| Upside Target | 12.47 |
| Upside Target | 13.11 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.67 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.27 |
| Downside Intraday Target | 11.97 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 12.00 | 11.90 | 12.11 | 11.81 | 2.163 times |
| 29 Fri Aug 2025 | 12.12 | 11.97 | 12.19 | 11.95 | 0.128 times |
| 29 Fri Aug 2025 | 12.12 | 11.95 | 12.47 | 11.87 | 1.132 times |
| 22 Fri Aug 2025 | 11.82 | 11.17 | 11.93 | 11.09 | 0.993 times |
| 15 Fri Aug 2025 | 11.28 | 11.07 | 11.71 | 10.92 | 0.483 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 12.00 | 11.90 | 12.11 | 11.81 | 0.056 times |
| 29 Fri Aug 2025 | 12.12 | 11.13 | 12.47 | 10.92 | 1.085 times |
| 31 Thu Jul 2025 | 11.36 | 10.81 | 13.11 | 10.75 | 1.728 times |
| 30 Mon Jun 2025 | 10.91 | 10.27 | 11.24 | 9.98 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.