(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2551850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.28 | 11.54 | 11.61 | 11.14 | 1.463 times |
| 25 Thu Sep 2025 | 11.53 | 11.90 | 12.05 | 11.46 | 1.135 times |
| 24 Wed Sep 2025 | 11.99 | 12.00 | 12.15 | 11.91 | 0.815 times |
| 23 Tue Sep 2025 | 11.96 | 11.84 | 12.03 | 11.82 | 0.866 times |
| 22 Mon Sep 2025 | 11.79 | 11.65 | 11.81 | 11.57 | 0.688 times |
| 19 Fri Sep 2025 | 11.79 | 11.66 | 11.79 | 11.50 | 2.112 times |
| 18 Thu Sep 2025 | 11.60 | 11.37 | 11.70 | 11.37 | 0.901 times |
| 17 Wed Sep 2025 | 11.33 | 11.38 | 11.59 | 11.29 | 0.757 times |
| 16 Tue Sep 2025 | 11.38 | 11.34 | 11.38 | 11.17 | 1.129 times |
| 15 Mon Sep 2025 | 11.38 | 11.60 | 11.60 | 11.31 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.77 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.98 |
| Downside Target | 10.55 |
| Downside Target | 11.14 |
| Upside Target | 11.79 |
| Upside Target | 12.15 |
| Upside Target | 12.19 |
| Upside Target | 12.38 |
| Upside Target | 12.47 |
| Upside Target | 12.78 |
| Upside Target | 13.11 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.9 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 12.53 |
| Upside Intraday Target | 11.52 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.28 | 11.65 | 12.15 | 11.14 | 0.871 times |
| 19 Fri Sep 2025 | 11.79 | 11.60 | 11.79 | 11.17 | 0.659 times |
| 12 Fri Sep 2025 | 11.41 | 12.50 | 12.78 | 11.23 | 2.45 times |
| 05 Fri Sep 2025 | 12.28 | 11.90 | 12.38 | 11.81 | 4.407 times |
| 29 Fri Aug 2025 | 12.12 | 11.97 | 12.19 | 11.95 | 0.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 11.28 | 11.90 | 12.78 | 11.14 | 0.735 times |
| 29 Fri Aug 2025 | 12.12 | 11.13 | 12.47 | 10.92 | 1.085 times |
| 31 Thu Jul 2025 | 11.36 | 10.81 | 13.11 | 10.75 | 1.728 times |
| 30 Mon Jun 2025 | 10.91 | 10.27 | 11.24 | 9.98 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.