Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Pitney Bowes is 1987799

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.66	11.54	11.82	11.46	0.874 times
22 Wed Oct 2025	11.53	11.74	11.77	11.46	1.069 times
21 Tue Oct 2025	11.68	11.39	11.70	11.30	0.992 times
20 Mon Oct 2025	11.39	11.29	11.56	11.24	1.172 times
17 Fri Oct 2025	11.27	11.19	11.34	11.12	1.084 times
16 Thu Oct 2025	11.14	11.29	11.30	11.07	0.843 times
15 Wed Oct 2025	11.25	11.08	11.27	11.05	0.806 times
14 Tue Oct 2025	11.02	10.86	11.10	10.80	0.738 times
13 Mon Oct 2025	10.99	11.15	11.21	10.96	0.77 times
07 Tue Oct 2025	11.01	10.99	11.16	10.93	1.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.35 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12 as target.

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	9.98
Downside Target	10.75
Downside Target	11.24
Downside Target	11.34
Downside Target	11.49
Upside Target	11.82
Upside Target	12.15
Upside Target	12.47
Upside Target	12.78
Upside Target	13.11

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	11.33
Downside Intraday Target	10.99
Upside Intraday Target	11.91
Upside Intraday Target	12.15
Downside Intraday Target	11.57

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.66	11.29	11.82	11.24	0.968 times
17 Fri Oct 2025	11.27	11.15	11.34	10.80	1.681 times
07 Tue Oct 2025	11.01	11.24	11.24	10.82	0.505 times
03 Fri Oct 2025	11.12	11.41	11.49	11.06	0.783 times
26 Fri Sep 2025	11.28	11.65	12.15	11.14	0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	11.66	11.34	11.82	10.80	0.42 times
30 Tue Sep 2025	11.41	11.90	12.78	11.07	0.797 times
29 Fri Aug 2025	12.12	11.13	12.47	10.92	1.085 times
31 Thu Jul 2025	11.36	10.81	13.11	10.75	1.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pitney Bowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.