(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Permian Basin is 467700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10.99 | 10.98 | 11.09 | 10.93 | 0.12 times |
| 04 Wed Jun 2025 | 10.91 | 11.07 | 11.27 | 10.80 | 0.192 times |
| 03 Tue Jun 2025 | 11.09 | 11.24 | 11.35 | 11.00 | 7.958 times |
| 02 Mon Jun 2025 | 11.24 | 11.22 | 11.68 | 11.21 | 0.558 times |
| 30 Fri May 2025 | 11.10 | 11.23 | 11.39 | 11.10 | 0.168 times |
| 29 Thu May 2025 | 11.32 | 11.34 | 11.42 | 11.13 | 0.144 times |
| 28 Wed May 2025 | 11.26 | 11.18 | 11.35 | 11.08 | 0.201 times |
| 27 Tue May 2025 | 11.21 | 11.25 | 11.45 | 11.11 | 0.27 times |
| 23 Fri May 2025 | 11.25 | 10.95 | 11.26 | 10.94 | 0.183 times |
| 22 Thu May 2025 | 11.07 | 10.89 | 11.15 | 10.85 | 0.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.8. Use a stoploss of 10.85 and if this stock hits its stoploss, then it can fall down till 10.41
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 9.37 |
| Downside Target | 9.95 |
| Downside Target | 10.35 |
| Downside Target | 10.77 |
| Upside Target | 11.08 |
| Upside Target | 11.26 |
| Upside Target | 11.45 |
| Upside Target | 11.68 |
| Upside Target | 11.89 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.28 |
| Upside Intraday Target | 11.51 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 11.16 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10.99 | 11.22 | 11.68 | 10.80 | 11.266 times |
| 30 Fri May 2025 | 11.10 | 11.25 | 11.45 | 11.08 | 0.77 times |
| 23 Fri May 2025 | 11.25 | 10.90 | 11.26 | 10.77 | 0.764 times |
| 16 Fri May 2025 | 10.97 | 10.27 | 11.02 | 9.95 | 0.965 times |
| 09 Fri May 2025 | 9.95 | 10.00 | 10.11 | 9.37 | 2.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10.99 | 11.22 | 11.68 | 10.80 | 1.841 times |
| 30 Fri May 2025 | 11.10 | 9.73 | 11.45 | 9.37 | 1.035 times |
| 30 Wed Apr 2025 | 9.81 | 9.81 | 10.35 | 8.01 | 0.907 times |
| 31 Mon Mar 2025 | 9.91 | 10.63 | 10.96 | 9.43 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.