(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Permian Basin is 76945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.13 | 18.14 | 18.43 | 17.99 | 0.551 times |
| 02 Mon Feb 2026 | 18.14 | 18.05 | 18.49 | 17.65 | 1.766 times |
| 30 Fri Jan 2026 | 18.25 | 18.50 | 18.50 | 17.64 | 1.025 times |
| 29 Thu Jan 2026 | 18.54 | 19.12 | 19.18 | 18.46 | 1.589 times |
| 28 Wed Jan 2026 | 18.91 | 18.95 | 19.02 | 18.55 | 0.633 times |
| 27 Tue Jan 2026 | 18.82 | 19.16 | 19.24 | 18.80 | 0.789 times |
| 26 Mon Jan 2026 | 19.15 | 19.00 | 19.49 | 18.77 | 1.276 times |
| 23 Fri Jan 2026 | 18.76 | 18.96 | 19.01 | 18.74 | 0.546 times |
| 22 Thu Jan 2026 | 18.77 | 19.01 | 19.12 | 18.50 | 0.599 times |
| 21 Wed Jan 2026 | 18.94 | 18.94 | 19.34 | 18.73 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.2. Use a stoploss of 18.35 and if the stock hits stoploss, then it can shoot up till 18.86
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 16.25 |
| Downside Target | 16.75 |
| Downside Target | 17.41 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.66 |
| Upside Target | 18.94 |
| Upside Target | 19.34 |
| Upside Target | 19.37 |
| Upside Target | 19.49 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.69 |
| Downside Intraday Target | 17.25 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 18.93 |
| Downside Intraday Target | 18.09 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.13 | 18.05 | 18.49 | 17.65 | 0.436 times |
| 30 Fri Jan 2026 | 18.25 | 19.00 | 19.49 | 17.64 | 1.818 times |
| 23 Fri Jan 2026 | 18.76 | 18.65 | 19.34 | 18.50 | 0.879 times |
| 16 Fri Jan 2026 | 18.62 | 17.58 | 18.94 | 17.54 | 0.825 times |
| 09 Fri Jan 2026 | 17.61 | 17.67 | 17.89 | 17.06 | 1.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.13 | 18.05 | 18.49 | 17.65 | 0.14 times |
| 30 Fri Jan 2026 | 18.25 | 16.95 | 19.49 | 16.95 | 0.828 times |
| 31 Wed Dec 2025 | 16.98 | 17.86 | 19.37 | 16.25 | 0.973 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.