(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 2216339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.11 | 9.44 | 9.48 | 9.11 | 1.053 times |
| 20 Tue May 2025 | 9.63 | 9.87 | 9.93 | 9.58 | 1.083 times |
| 19 Mon May 2025 | 9.95 | 9.95 | 10.08 | 9.86 | 0.663 times |
| 16 Fri May 2025 | 10.15 | 10.04 | 10.16 | 9.94 | 0.586 times |
| 15 Thu May 2025 | 10.06 | 10.13 | 10.22 | 10.01 | 0.728 times |
| 14 Wed May 2025 | 10.22 | 10.35 | 10.47 | 10.20 | 0.998 times |
| 13 Tue May 2025 | 10.43 | 10.64 | 10.65 | 10.38 | 1.361 times |
| 12 Mon May 2025 | 10.59 | 10.39 | 10.76 | 10.22 | 1.317 times |
| 09 Fri May 2025 | 9.74 | 9.53 | 9.84 | 9.50 | 1.517 times |
| 08 Thu May 2025 | 9.48 | 9.23 | 9.60 | 9.05 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.5. However, stock will show a bearish move below 9.
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 8.46 |
| Downside Target | 8.69 |
| Downside Target | 9.11 |
| Upside Target | 9.59 |
| Upside Target | 9.84 |
| Upside Target | 10.65 |
| Upside Target | 10.76 |
| Upside Target | 11.47 |
| Upside Target | 12.57 |
| Upside Target | 12.58 |
| Upside Target | 12.90 |
| Upside Target | 14.21 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 9.43 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.11 | 9.95 | 10.08 | 9.11 | 0.561 times |
| 16 Fri May 2025 | 10.15 | 10.39 | 10.76 | 9.94 | 1.031 times |
| 09 Fri May 2025 | 9.74 | 9.02 | 9.84 | 8.86 | 0.933 times |
| 02 Fri May 2025 | 9.14 | 9.11 | 9.59 | 8.69 | 1.504 times |
| 25 Fri Apr 2025 | 9.16 | 8.55 | 9.18 | 8.46 | 3.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.11 | 9.22 | 10.76 | 8.86 | 0.574 times |
| 30 Wed Apr 2025 | 9.05 | 10.13 | 10.65 | 7.41 | 1.183 times |
| 31 Mon Mar 2025 | 10.13 | 12.37 | 12.57 | 9.93 | 1.158 times |
| 28 Fri Feb 2025 | 12.35 | 12.77 | 12.90 | 11.47 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.