Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Penn National is 3368370

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.17	18.98	19.25	18.90	0.826 times
19 Fri Sep 2025	19.09	19.38	19.41	19.00	1.374 times
18 Thu Sep 2025	19.21	19.00	19.27	18.95	0.716 times
17 Wed Sep 2025	18.91	18.85	19.36	18.71	0.805 times
16 Tue Sep 2025	18.92	18.79	19.06	18.67	1.203 times
15 Mon Sep 2025	18.83	19.85	19.85	18.81	1.316 times
12 Fri Sep 2025	19.61	19.95	19.95	19.44	0.817 times
11 Thu Sep 2025	20.03	20.01	20.25	19.79	0.672 times
10 Wed Sep 2025	20.10	20.13	20.31	19.88	1.117 times
09 Tue Sep 2025	20.06	20.07	20.43	20.01	0.825 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.7 as target.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	14.09
Downside Target	14.52
Downside Target	16.47
Downside Target	17.13
Downside Target	18.67
Upside Target	19.85
Upside Target	20.06
Upside Target	20.36
Upside Target	20.49
Upside Target	20.60

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	18.96
Downside Intraday Target	18.76
Upside Intraday Target	19.31
Upside Intraday Target	19.46
Downside Intraday Target	19.11

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.17	18.98	19.25	18.90	0.153 times
19 Fri Sep 2025	19.09	19.85	19.85	18.67	1.18 times
12 Fri Sep 2025	19.61	20.45	20.49	19.44	1.363 times
05 Fri Sep 2025	20.47	19.85	20.60	19.33	4.834 times
29 Fri Aug 2025	20.23	20.13	20.36	20.06	0.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.17	19.85	20.60	18.67	0.589 times
29 Fri Aug 2025	20.23	17.72	20.36	16.47	1.029 times
31 Thu Jul 2025	18.06	17.79	19.48	17.13	0.827 times
30 Mon Jun 2025	17.87	14.76	18.71	14.52	1.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.

Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.