Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Adams Natural is 60210

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	21.73	22.24	22.33	21.57	1.359 times
20 Fri Jun 2025	22.14	21.95	22.14	21.87	0.498 times
18 Wed Jun 2025	21.86	22.00	22.14	21.73	0.648 times
17 Tue Jun 2025	21.92	21.71	22.03	21.70	0.688 times
13 Fri Jun 2025	21.78	22.08	22.08	21.56	1.536 times
12 Thu Jun 2025	21.35	21.22	21.43	21.18	0.857 times
11 Wed Jun 2025	21.22	21.37	21.40	21.01	1.81 times
10 Tue Jun 2025	21.10	21.01	21.28	20.93	0.806 times
09 Mon Jun 2025	20.85	20.73	21.08	20.70	0.809 times
06 Fri Jun 2025	20.66	20.43	20.82	20.43	0.874 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.83 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.4 as target.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	18.35
Downside Target	19.72
Downside Target	20.59
Downside Target	21.57
Downside Target	21.70
Upside Target	22.08
Upside Target	22.14
Upside Target	22.33
Upside Target	22.97
Upside Target	23.01
Upside Target	23.20

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	21.42
Downside Intraday Target	21.12
Upside Intraday Target	22.18
Upside Intraday Target	22.64
Upside Intraday Target	21.88

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	21.73	22.24	22.33	21.57	0.741 times
20 Fri Jun 2025	22.14	21.71	22.14	21.70	0.315 times
13 Fri Jun 2025	21.78	20.73	22.08	20.70	1.179 times
06 Fri Jun 2025	20.66	20.23	20.82	20.17	1.438 times
30 Fri May 2025	20.08	20.10	20.59	19.85	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	21.73	20.23	22.33	20.17	0.817 times
30 Fri May 2025	20.08	19.82	21.03	19.72	0.727 times
30 Wed Apr 2025	19.95	22.86	23.01	18.35	1.598 times
31 Mon Mar 2025	22.81	22.40	23.20	21.10	0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adams Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.