Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Adams Natural is 45080

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	21.80	21.45	21.90	21.45	1.732 times
22 Mon Sep 2025	21.51	21.50	21.52	21.38	0.896 times
19 Fri Sep 2025	21.50	21.64	21.76	21.50	1.455 times
18 Thu Sep 2025	21.75	21.75	21.81	21.61	0.612 times
17 Wed Sep 2025	21.74	21.71	21.88	21.60	1.258 times
16 Tue Sep 2025	21.68	21.43	21.79	21.43	1.162 times
15 Mon Sep 2025	21.46	21.73	21.73	21.46	0.961 times
12 Fri Sep 2025	21.58	21.60	21.74	21.56	0.683 times
11 Thu Sep 2025	21.62	21.58	21.74	21.48	0.912 times
10 Wed Sep 2025	21.60	21.50	21.78	21.46	0.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.69. However, stock will show a bullish move above 21.9.

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	19.72
Downside Target	20.17
Downside Target	21.03
Upside Target	21.90
Upside Target	22.07
Upside Target	22.10
Upside Target	22.33
Upside Target	22.34

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	21.49
Downside Intraday Target	21.17
Upside Intraday Target	22.01
Upside Intraday Target	22.21
Downside Intraday Target	21.69

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	21.80	21.50	21.90	21.38	0.482 times
19 Fri Sep 2025	21.50	21.73	21.88	21.43	1.087 times
12 Fri Sep 2025	21.58	21.42	21.78	21.30	1.13 times
05 Fri Sep 2025	21.35	22.07	22.07	21.32	3.14 times
29 Fri Aug 2025	22.10	21.92	22.10	21.90	0.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	21.80	22.07	22.07	21.30	0.835 times
29 Fri Aug 2025	22.10	21.44	22.10	20.57	0.548 times
31 Thu Jul 2025	21.43	21.35	22.34	21.23	1.572 times
30 Mon Jun 2025	21.37	20.23	22.33	20.17	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.