(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Adams Natural is 89111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.66 | 22.51 | 22.66 | 22.21 | 1.313 times |
| 09 Fri Jan 2026 | 22.42 | 22.35 | 22.48 | 22.30 | 1.19 times |
| 08 Thu Jan 2026 | 22.24 | 21.70 | 22.25 | 21.70 | 1.192 times |
| 07 Wed Jan 2026 | 21.68 | 22.05 | 22.10 | 21.62 | 1.305 times |
| 06 Tue Jan 2026 | 21.96 | 22.55 | 22.63 | 21.90 | 1.267 times |
| 05 Mon Jan 2026 | 22.55 | 23.00 | 23.00 | 22.20 | 2.379 times |
| 02 Fri Jan 2026 | 22.04 | 21.75 | 22.04 | 21.66 | 0.845 times |
| 31 Wed Dec 2025 | 21.74 | 21.88 | 21.88 | 21.71 | 0.296 times |
| 29 Mon Dec 2025 | 21.64 | 21.73 | 21.78 | 21.64 | 0.518 times |
| 29 Mon Dec 2025 | 21.64 | 21.73 | 21.79 | 21.64 | 0.518 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.7, for a target of 22.2 or 21.77
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 20.75 |
| Downside Target | 21.96 |
| Downside Target | 21.99 |
| Downside Target | 22.04 |
| Downside Target | 22.21 |
| Downside Target | 22.23 |
| Downside Target | 22.27 |
| Downside Target | 22.66 |
| Upside Target | 23.00 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 22.36 |
| Downside Intraday Target | 22.06 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 22.96 |
| Downside Intraday Target | 22.51 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.66 | 22.51 | 22.66 | 22.21 | 0.179 times |
| 09 Fri Jan 2026 | 22.42 | 23.00 | 23.00 | 21.62 | 4.418 times |
| 02 Fri Jan 2026 | 22.04 | 21.73 | 22.04 | 21.64 | 3.201 times |
| 29 Mon Dec 2025 | 21.64 | 21.73 | 21.79 | 21.64 | 0.195 times |
| 26 Fri Dec 2025 | 21.69 | 21.49 | 21.80 | 21.34 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 22.66 | 21.75 | 23.00 | 21.62 | 0.731 times |
| 31 Wed Dec 2025 | 21.74 | 21.65 | 21.99 | 21.00 | 1.245 times |
| 28 Fri Nov 2025 | 21.64 | 21.04 | 22.23 | 21.00 | 0.916 times |
| 31 Fri Oct 2025 | 21.46 | 21.52 | 21.96 | 20.75 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.