(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4889970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 169.58 | 169.15 | 170.05 | 168.74 | 0.768 times |
| 05 Fri Apr 2024 | 169.14 | 169.40 | 169.97 | 168.07 | 0.902 times |
| 04 Thu Apr 2024 | 169.65 | 170.92 | 171.78 | 169.33 | 1.109 times |
| 03 Wed Apr 2024 | 169.68 | 170.00 | 170.92 | 168.70 | 1.192 times |
| 02 Tue Apr 2024 | 171.44 | 172.94 | 173.87 | 171.36 | 1.055 times |
| 01 Mon Apr 2024 | 172.98 | 175.57 | 176.23 | 172.65 | 0.985 times |
| 28 Thu Mar 2024 | 175.01 | 174.76 | 175.81 | 174.37 | 1.168 times |
| 27 Wed Mar 2024 | 173.57 | 174.00 | 174.69 | 173.05 | 1.004 times |
| 26 Tue Mar 2024 | 172.73 | 172.17 | 172.97 | 171.82 | 0.939 times |
| 25 Mon Mar 2024 | 172.60 | 172.20 | 173.09 | 172.11 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.7 or till 162.7. Use a stoploss of 169.99 and if the stock hits stoploss, then it can shoot up till 173.29
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 161.81 |
| Upside Target | 171.82 |
| Upside Target | 172.05 |
| Upside Target | 173.42 |
| Upside Target | 174.10 |
| Upside Target | 175.20 |
| Upside Target | 175.81 |
| Upside Target | 176.23 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 168.86 |
| Downside Intraday Target | 168.15 |
| Upside Intraday Target | 170.17 |
| Upside Intraday Target | 170.77 |
| Downside Intraday Target | 169.46 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 169.58 | 169.15 | 170.05 | 168.74 | 0.146 times |
| 05 Fri Apr 2024 | 169.14 | 175.57 | 176.23 | 168.07 | 1.338 times |
| 28 Thu Mar 2024 | 175.01 | 172.20 | 175.81 | 171.82 | 0.606 times |
| 22 Fri Mar 2024 | 172.02 | 167.05 | 173.42 | 166.95 | 0.732 times |
| 15 Fri Mar 2024 | 164.66 | 163.92 | 166.26 | 163.31 | 1.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 169.58 | 175.57 | 176.23 | 168.07 | 0.229 times |
| 28 Thu Mar 2024 | 175.01 | 164.86 | 175.81 | 161.81 | 1.031 times |
| 29 Thu Feb 2024 | 165.34 | 168.53 | 174.10 | 164.91 | 1.096 times |
| 31 Wed Jan 2024 | 168.53 | 169.52 | 175.20 | 164.36 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.68 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.68 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.