(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Pepsico Inc is 6009040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 158.93 | 159.09 | 159.40 | 157.97 | 0.607 times |
| 11 Wed Dec 2024 | 156.77 | 160.21 | 160.51 | 156.26 | 1.317 times |
| 10 Tue Dec 2024 | 159.84 | 159.00 | 160.42 | 157.35 | 0.886 times |
| 09 Mon Dec 2024 | 159.89 | 157.91 | 161.50 | 157.32 | 0.636 times |
| 26 Tue Nov 2024 | 162.16 | 163.27 | 163.68 | 161.90 | 0.774 times |
| 26 Tue Nov 2024 | 162.16 | 163.27 | 163.68 | 161.90 | 0.774 times |
| 25 Mon Nov 2024 | 163.05 | 162.70 | 163.59 | 162.00 | 1.428 times |
| 22 Fri Nov 2024 | 162.00 | 160.90 | 162.06 | 159.89 | 0.973 times |
| 21 Thu Nov 2024 | 160.34 | 158.39 | 160.50 | 157.95 | 0.995 times |
| 20 Wed Nov 2024 | 158.74 | 156.45 | 159.11 | 156.20 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.7 as stoploss in an intra day buy trade for a target of 161.49. However, stock will show a bearish move below 158.7.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 155.85 |
| Upside Target | 161.50 |
| Upside Target | 163.68 |
| Upside Target | 165.81 |
| Upside Target | 166.89 |
| Upside Target | 167.96 |
| Upside Target | 168.68 |
| Upside Target | 169.81 |
| Upside Target | 177.50 |
| Upside Target | 179.73 |
| Upside Target | 180.91 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 156.29 |
| Downside Intraday Target | 153.66 |
| Upside Intraday Target | 161.53 |
| Upside Intraday Target | 164.14 |
| Downside Intraday Target | 158.9 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 158.93 | 157.91 | 161.50 | 156.26 | 4.451 times |
| 26 Tue Nov 2024 | 162.16 | 163.27 | 163.68 | 161.90 | 0.352 times |
| 26 Tue Nov 2024 | 162.16 | 162.70 | 163.68 | 161.90 | 0.412 times |
| 22 Fri Nov 2024 | 162.00 | 159.40 | 162.06 | 155.85 | 1.155 times |
| 15 Fri Nov 2024 | 158.62 | 164.41 | 166.89 | 158.05 | 1.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 158.93 | 157.91 | 161.50 | 156.26 | 0.187 times |
| 26 Tue Nov 2024 | 162.16 | 166.09 | 167.96 | 155.85 | 0.916 times |
| 31 Thu Oct 2024 | 166.08 | 171.29 | 177.50 | 165.81 | 1.045 times |
| 30 Mon Sep 2024 | 170.05 | 172.38 | 179.73 | 168.68 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.