(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Pepsico Inc is 9305840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 145.59 | 140.25 | 145.95 | 138.33 | 1.512 times |
| 08 Tue Apr 2025 | 140.30 | 143.95 | 145.40 | 139.15 | 1.02 times |
| 07 Mon Apr 2025 | 143.19 | 141.32 | 146.10 | 140.67 | 1.55 times |
| 04 Fri Apr 2025 | 146.61 | 152.99 | 154.92 | 146.44 | 1.387 times |
| 03 Thu Apr 2025 | 151.37 | 151.69 | 154.05 | 150.86 | 0.883 times |
| 02 Wed Apr 2025 | 149.12 | 150.23 | 150.50 | 148.07 | 0.63 times |
| 01 Tue Apr 2025 | 149.67 | 150.49 | 150.80 | 148.67 | 0.653 times |
| 31 Mon Mar 2025 | 149.94 | 150.20 | 152.59 | 149.75 | 1.073 times |
| 28 Fri Mar 2025 | 149.27 | 150.44 | 151.38 | 147.11 | 0.919 times |
| 24 Mon Mar 2025 | 146.45 | 145.49 | 146.72 | 144.83 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145 as stoploss in an intra day buy trade for a target of 148.31. However, stock will show a bearish move below 145.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 138.33 |
| Downside Target | 141.51 |
| Downside Target | 144.75 |
| Upside Target | 149.71 |
| Upside Target | 151.67 |
| Upside Target | 154.92 |
| Upside Target | 155.47 |
| Upside Target | 158.46 |
| Upside Target | 160.08 |
| Upside Target | 160.15 |
| Upside Target | 161.50 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 140.58 |
| Downside Intraday Target | 135.57 |
| Upside Intraday Target | 148.35 |
| Upside Intraday Target | 151.11 |
| Downside Intraday Target | 143.34 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 145.59 | 141.32 | 146.10 | 138.33 | 0.882 times |
| 04 Fri Apr 2025 | 146.61 | 150.20 | 154.92 | 146.44 | 2.965 times |
| 28 Fri Mar 2025 | 149.27 | 145.49 | 151.38 | 144.83 | 0.406 times |
| 21 Fri Mar 2025 | 145.45 | 149.23 | 151.67 | 144.75 | 0.94 times |
| 14 Fri Mar 2025 | 148.59 | 155.88 | 160.08 | 146.51 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 145.59 | 150.49 | 154.92 | 138.33 | 0.508 times |
| 31 Mon Mar 2025 | 149.94 | 151.35 | 160.15 | 144.75 | 0.949 times |
| 28 Fri Feb 2025 | 153.47 | 149.76 | 158.46 | 141.60 | 1.013 times |
| 31 Fri Jan 2025 | 150.69 | 152.88 | 155.47 | 141.51 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.65 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.65 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.