(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Pepsico Inc is 5067188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 142.85 | 143.27 | 143.38 | 141.58 | 0.567 times |
| 04 Tue Nov 2025 | 142.92 | 144.70 | 144.93 | 142.06 | 0.665 times |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 1.246 times |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 1.246 times |
| 30 Thu Oct 2025 | 147.55 | 146.34 | 148.09 | 146.25 | 1.135 times |
| 29 Wed Oct 2025 | 146.16 | 148.05 | 148.66 | 143.67 | 1.533 times |
| 28 Tue Oct 2025 | 150.12 | 151.41 | 153.21 | 149.92 | 1.11 times |
| 27 Mon Oct 2025 | 152.63 | 151.01 | 152.87 | 150.96 | 0.936 times |
| 24 Fri Oct 2025 | 151.56 | 152.04 | 152.42 | 151.27 | 0.492 times |
| 23 Thu Oct 2025 | 151.46 | 153.34 | 153.66 | 151.03 | 0.356 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.8, for a target of 146 or 149.5
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 132.47 |
| Downside Target | 138.29 |
| Upside Target | 147.03 |
| Upside Target | 147.34 |
| Upside Target | 151.03 |
| Upside Target | 153.21 |
| Upside Target | 154.38 |
| Upside Target | 154.61 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 141.31 |
| Downside Intraday Target | 139.77 |
| Upside Intraday Target | 144.66 |
| Upside Intraday Target | 146.47 |
| Upside Intraday Target | 143.12 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 142.85 | 144.70 | 144.93 | 141.58 | 0.989 times |
| 31 Fri Oct 2025 | 146.09 | 146.20 | 147.00 | 145.30 | 0.209 times |
| 31 Fri Oct 2025 | 146.09 | 151.01 | 153.21 | 143.67 | 1.656 times |
| 24 Fri Oct 2025 | 151.56 | 153.74 | 155.19 | 151.03 | 0.493 times |
| 17 Fri Oct 2025 | 153.71 | 148.65 | 154.38 | 147.34 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 142.85 | 144.70 | 144.93 | 141.58 | 0.04 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
| 30 Tue Sep 2025 | 140.44 | 157.44 | 157.80 | 139.12 | 1.049 times |
| 29 Fri Aug 2025 | 148.65 | 139.10 | 154.61 | 138.29 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.