(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Cabco Series is 43673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 18.37 | 18.29 | 18.65 | 18.15 | 1.63 times |
| 15 Wed Jan 2025 | 18.33 | 18.04 | 18.35 | 17.86 | 1.143 times |
| 14 Tue Jan 2025 | 17.74 | 17.59 | 17.76 | 17.57 | 1.127 times |
| 13 Mon Jan 2025 | 17.58 | 17.76 | 17.77 | 17.41 | 2.088 times |
| 10 Fri Jan 2025 | 17.77 | 18.01 | 18.16 | 17.73 | 1.424 times |
| 08 Wed Jan 2025 | 18.25 | 18.39 | 18.48 | 18.16 | 0.73 times |
| 08 Wed Jan 2025 | 18.25 | 18.39 | 18.48 | 18.16 | 0.73 times |
| 07 Tue Jan 2025 | 18.41 | 18.75 | 18.76 | 18.38 | 0.671 times |
| 06 Mon Jan 2025 | 18.84 | 18.90 | 18.99 | 18.75 | 0.744 times |
| 03 Fri Jan 2025 | 18.93 | 18.78 | 19.10 | 18.78 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.1. Use a stoploss of 18.29 and if this stock hits its stoploss, then it can fall down till 17.94
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 17.41 |
| Upside Target | 19.10 |
| Upside Target | 19.23 |
| Upside Target | 19.24 |
| Upside Target | 20.10 |
| Upside Target | 20.12 |
| Upside Target | 20.59 |
| Upside Target | 21.27 |
| Upside Target | 21.59 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 17.64 |
| Downside Intraday Target | 16.9 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 19.38 |
| Downside Intraday Target | 18.14 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 18.37 | 17.76 | 18.65 | 17.41 | 2.779 times |
| 10 Fri Jan 2025 | 17.77 | 18.39 | 18.48 | 17.73 | 1.004 times |
| 08 Wed Jan 2025 | 18.25 | 18.90 | 18.99 | 18.16 | 0.183 times |
| 03 Fri Jan 2025 | 18.93 | 17.88 | 19.10 | 17.83 | 2.826 times |
| 27 Fri Dec 2024 | 17.91 | 18.51 | 18.51 | 17.90 | 0.399 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 18.37 | 18.60 | 19.10 | 17.41 | 0.388 times |
| 31 Tue Dec 2024 | 18.53 | 19.10 | 19.24 | 17.83 | 2.24 times |
| 26 Tue Nov 2024 | 19.29 | 20.30 | 20.59 | 19.23 | 0.933 times |
| 31 Thu Oct 2024 | 20.21 | 21.03 | 21.27 | 20.10 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Cabco Series (PFH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.