(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Peoples Financial is 21470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.53 | 48.63 | 49.12 | 48.33 | 0.787 times |
| 08 Thu Jan 2026 | 49.09 | 47.58 | 49.18 | 47.58 | 0.764 times |
| 07 Wed Jan 2026 | 47.82 | 48.48 | 48.48 | 47.39 | 0.694 times |
| 06 Tue Jan 2026 | 48.74 | 48.48 | 49.00 | 48.04 | 1.202 times |
| 05 Mon Jan 2026 | 48.76 | 48.05 | 49.67 | 48.05 | 1.127 times |
| 02 Fri Jan 2026 | 48.19 | 49.08 | 49.08 | 47.89 | 1.253 times |
| 31 Wed Dec 2025 | 48.71 | 49.16 | 49.33 | 48.44 | 0.932 times |
| 30 Tue Dec 2025 | 49.01 | 49.40 | 49.51 | 48.88 | 0.601 times |
| 29 Mon Dec 2025 | 49.66 | 49.29 | 49.97 | 49.27 | 1.77 times |
| 26 Fri Dec 2025 | 49.56 | 49.92 | 49.96 | 49.01 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 50.23. However, stock will show a bearish move below 48.5.
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 47.39 |
| Upside Target | 49.67 |
| Upside Target | 49.85 |
| Upside Target | 49.97 |
| Upside Target | 51.16 |
| Upside Target | 52.80 |
| Upside Target | 53.98 |
| Upside Target | 54.00 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 47.39 |
| Downside Intraday Target | 46.25 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 50.81 |
| Downside Intraday Target | 48.53 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.53 | 48.05 | 49.67 | 47.39 | 1.004 times |
| 02 Fri Jan 2026 | 48.19 | 49.29 | 49.97 | 47.89 | 1.23 times |
| 26 Fri Dec 2025 | 49.56 | 50.90 | 51.16 | 49.00 | 0.406 times |
| 19 Fri Dec 2025 | 51.14 | 52.89 | 54.00 | 49.20 | 1.348 times |
| 12 Fri Dec 2025 | 52.63 | 49.13 | 52.80 | 49.07 | 1.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 48.53 | 49.08 | 49.67 | 47.39 | 0.213 times |
| 31 Wed Dec 2025 | 48.71 | 48.22 | 54.00 | 48.22 | 1.414 times |
| 28 Fri Nov 2025 | 48.79 | 44.66 | 49.85 | 44.26 | 0.85 times |
| 31 Fri Oct 2025 | 44.54 | 48.10 | 49.63 | 43.64 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Peoples Financial in short term and the sell signal is strong.
Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Peoples Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peoples Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Peoples Financial in short term and the sell signal is strong.
Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Peoples Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peoples Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.