(PFS) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PFS) share price targets
Complete technical analysis of Provident Financial (PFS) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PFS)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Provident Financial is 777380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 21.16 | 21.44 | 21.59 | 21.14 | 0.708 times |
| 15 Fri Nov 2024 | 21.40 | 21.39 | 21.55 | 20.91 | 0.82 times |
| 14 Thu Nov 2024 | 21.42 | 21.47 | 21.52 | 21.15 | 0.637 times |
| 13 Wed Nov 2024 | 21.32 | 21.61 | 21.89 | 21.30 | 0.676 times |
| 12 Tue Nov 2024 | 21.44 | 21.80 | 22.05 | 21.44 | 0.791 times |
| 11 Mon Nov 2024 | 21.86 | 21.70 | 22.23 | 21.50 | 1.024 times |
| 08 Fri Nov 2024 | 21.18 | 21.26 | 21.49 | 21.08 | 1.358 times |
| 07 Thu Nov 2024 | 21.16 | 21.55 | 21.81 | 21.04 | 1.086 times |
| 06 Wed Nov 2024 | 21.79 | 20.78 | 22.00 | 20.67 | 2.484 times |
| 05 Tue Nov 2024 | 19.04 | 18.64 | 19.07 | 18.59 | 0.609 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.05. However, stock will show a bullish move above 21.3.
Share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Target | 14.14 |
| Downside Target | 16.13 |
| Downside Target | 17.39 |
| Downside Target | 18.29 |
| Downside Target | 19.16 |
| Downside Target | 19.97 |
| Downside Target | 20.91 |
| Downside Target | 21.14 |
| Upside Target | 21.59 |
| Upside Target | 22.00 |
| Upside Target | 22.23 |
Intraday share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Intraday Target | 21 |
| Downside Intraday Target | 20.85 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 21.3 |
Weekly technical analysis of Provident Financial (PFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 21.16 | 21.44 | 21.59 | 21.14 | 0.179 times |
| 15 Fri Nov 2024 | 21.40 | 21.70 | 22.23 | 20.91 | 0.652 times |
| 08 Fri Nov 2024 | 21.18 | 18.70 | 22.00 | 18.29 | 1.867 times |
| 01 Fri Nov 2024 | 18.85 | 18.92 | 19.38 | 18.60 | 1.09 times |
| 25 Fri Oct 2024 | 18.68 | 19.52 | 19.52 | 18.55 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 21.16 | 18.82 | 22.23 | 18.29 | 0.802 times |
| 31 Thu Oct 2024 | 18.68 | 18.42 | 19.97 | 17.42 | 0.72 times |
| 30 Mon Sep 2024 | 18.56 | 18.78 | 19.50 | 17.39 | 0.733 times |
| 30 Fri Aug 2024 | 19.07 | 18.58 | 19.59 | 16.13 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PFS)
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Provident Financial (PFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.