(PFS) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PFS) share price targets
Complete technical analysis of Provident Financial (PFS) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PFS)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Provident Financial is 629400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.38 | 19.91 | 20.54 | 19.86 | 1.463 times |
| 07 Wed Jan 2026 | 20.02 | 20.09 | 20.13 | 19.77 | 1.227 times |
| 06 Tue Jan 2026 | 20.17 | 20.04 | 20.28 | 19.94 | 1.151 times |
| 05 Mon Jan 2026 | 20.15 | 19.66 | 20.50 | 19.66 | 1.885 times |
| 02 Fri Jan 2026 | 19.75 | 19.74 | 19.87 | 19.47 | 1.202 times |
| 31 Wed Dec 2025 | 19.75 | 19.93 | 19.96 | 19.67 | 0.946 times |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.819 times |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.819 times |
| 26 Fri Dec 2025 | 20.36 | 20.49 | 20.49 | 20.25 | 0.633 times |
| 24 Wed Dec 2025 | 20.49 | 20.40 | 20.50 | 20.37 | 0.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.6. Use a stoploss of 20.51 and if the stock hits stoploss, then it can shoot up till 20.93
Share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Target | 17.69 |
| Downside Target | 19.01 |
| Downside Target | 20.19 |
| Upside Target | 20.46 |
| Upside Target | 20.54 |
| Upside Target | 20.57 |
| Upside Target | 21.08 |
| Upside Target | 21.29 |
Intraday share price targets for Provident Financial (PFS)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 19.31 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 21.07 |
| Downside Intraday Target | 20.19 |
Weekly technical analysis of Provident Financial (PFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.38 | 19.66 | 20.54 | 19.66 | 1.93 times |
| 02 Fri Jan 2026 | 19.75 | 20.39 | 20.46 | 19.47 | 3.624 times |
| 29 Mon Dec 2025 | 20.25 | 20.39 | 20.46 | 20.19 | 0.285 times |
| 26 Fri Dec 2025 | 20.36 | 20.92 | 21.08 | 20.25 | 0.304 times |
| 19 Fri Dec 2025 | 20.91 | 21.25 | 21.29 | 20.57 | 1.146 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.38 | 19.74 | 20.54 | 19.47 | 0.237 times |
| 31 Wed Dec 2025 | 19.75 | 19.13 | 21.29 | 19.11 | 1.158 times |
| 28 Fri Nov 2025 | 19.18 | 18.32 | 19.66 | 17.71 | 1.239 times |
| 31 Fri Oct 2025 | 18.29 | 19.18 | 20.29 | 17.69 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PFS)
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Provident Financial (PFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Provident Financial (PFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PFS) stock. Volume based technical analysis of Provident Financial (PFS) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.