(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Pennymac Financial is 338430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 87.92 | 87.16 | 87.95 | 86.19 | 0.544 times |
| 01 Wed May 2024 | 86.21 | 85.79 | 87.96 | 84.93 | 0.766 times |
| 30 Tue Apr 2024 | 85.64 | 86.92 | 87.37 | 85.53 | 0.735 times |
| 29 Mon Apr 2024 | 87.40 | 87.51 | 87.57 | 85.88 | 0.808 times |
| 26 Fri Apr 2024 | 87.00 | 86.00 | 87.34 | 85.37 | 1.441 times |
| 25 Thu Apr 2024 | 86.20 | 85.32 | 87.08 | 83.03 | 3.206 times |
| 24 Wed Apr 2024 | 92.07 | 91.84 | 92.82 | 90.26 | 1.127 times |
| 23 Tue Apr 2024 | 92.78 | 90.52 | 93.02 | 90.31 | 0.437 times |
| 22 Mon Apr 2024 | 90.46 | 88.19 | 90.61 | 87.65 | 0.557 times |
| 19 Fri Apr 2024 | 87.96 | 86.71 | 88.57 | 86.66 | 0.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.2 or till 83.8. Use a stoploss of 88.26 and if the stock hits stoploss, then it can shoot up till 90.28
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 81.93 |
| Upside Target | 87.96 |
| Upside Target | 88.90 |
| Upside Target | 90.56 |
| Upside Target | 90.91 |
| Upside Target | 92.49 |
| Upside Target | 93.02 |
| Upside Target | 93.56 |
| Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 85.91 |
| Downside Intraday Target | 83.91 |
| Upside Intraday Target | 88.94 |
| Upside Intraday Target | 89.97 |
| Downside Intraday Target | 86.94 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 87.92 | 87.51 | 87.96 | 84.93 | 0.421 times |
| 26 Fri Apr 2024 | 87.00 | 88.19 | 93.02 | 83.03 | 2.844 times |
| 19 Fri Apr 2024 | 87.96 | 87.99 | 88.90 | 85.62 | 0.757 times |
| 12 Fri Apr 2024 | 87.93 | 89.53 | 92.49 | 86.62 | 0.949 times |
| 05 Fri Apr 2024 | 89.11 | 90.87 | 90.91 | 87.42 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 87.92 | 85.79 | 87.96 | 84.93 | 0.076 times |
| 30 Tue Apr 2024 | 85.64 | 90.87 | 93.02 | 83.03 | 1.187 times |
| 28 Thu Mar 2024 | 91.09 | 84.63 | 93.56 | 83.65 | 0.945 times |
| 29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.