Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Pennymac Financial is 328259

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	96.79	95.94	97.25	94.89	1.021 times
23 Fri May 2025	94.71	93.79	95.33	93.79	1.217 times
22 Thu May 2025	95.35	95.56	95.91	93.74	1.97 times
21 Wed May 2025	96.20	100.05	103.34	95.74	1.063 times
20 Tue May 2025	101.14	99.80	101.49	99.80	0.665 times
19 Mon May 2025	100.52	99.31	100.90	99.25	0.707 times
16 Fri May 2025	101.77	101.28	103.50	100.49	0.935 times
15 Thu May 2025	100.76	98.96	101.01	98.32	0.917 times
14 Wed May 2025	98.78	99.28	99.89	98.70	0.813 times
13 Tue May 2025	99.59	100.20	100.20	98.61	0.988 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.1 as stoploss in an intra day buy trade for a target of 98.02. However, stock will show a bearish move below 96.1.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	85.74
Downside Target	93.47
Upside Target	97.25
Upside Target	100.00
Upside Target	103.34
Upside Target	103.50
Upside Target	105.00
Upside Target	106.08
Upside Target	106.39
Upside Target	115.46

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	95.37
Downside Intraday Target	93.95
Upside Intraday Target	97.73
Upside Intraday Target	98.67
Downside Intraday Target	96.31

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	96.79	95.94	97.25	94.89	0.182 times
23 Fri May 2025	94.71	99.31	103.34	93.74	1.285 times
16 Fri May 2025	101.77	99.30	103.50	98.32	1.2 times
09 Fri May 2025	97.61	96.73	100.00	95.31	0.817 times
02 Fri May 2025	98.11	93.47	99.17	93.47	1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	96.79	97.23	103.50	93.74	0.53 times
30 Wed Apr 2025	97.44	99.73	105.00	85.74	1.681 times
31 Mon Mar 2025	100.11	104.00	106.08	93.78	0.938 times
28 Fri Feb 2025	103.65	102.45	106.39	98.66	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.

Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.98 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.